Indicators

Uniqure Ord Shs (NQ: QURE )

4.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.83	40.36	38.07	39.36	666,052	-0.17(-0.43%)
Sep 27, 2019	41.48	41.77	39.22	39.53	805,000	-1.67(-4.05%)
Sep 26, 2019	44.28	45.42	40.70	41.20	916,064	-2.80(-6.36%)
Sep 25, 2019	43.63	45.72	43.53	44.00	621,738	+1.22(+2.85%)
Sep 24, 2019	45.40	45.47	41.85	42.78	968,813	-2.61(-5.75%)
Sep 23, 2019	46.21	46.95	45.39	45.39	249,147	-1.10(-2.37%)
Sep 20, 2019	47.20	48.25	46.21	46.49	455,500	-0.93(-1.96%)
Sep 19, 2019	46.09	47.87	46.08	47.42	265,963	+1.53(+3.33%)
Sep 18, 2019	48.38	48.38	45.20	45.89	436,837	-2.65(-5.46%)
Sep 17, 2019	46.90	48.75	46.34	48.54	393,147	+1.63(+3.47%)
Sep 16, 2019	46.92	48.34	46.72	46.91	387,284	-0.57(-1.20%)
Sep 13, 2019	48.75	49.10	46.17	47.48	406,700	-1.08(-2.22%)
Sep 12, 2019	47.80	48.83	47.35	48.56	474,596	+1.11(+2.34%)
Sep 11, 2019	46.60	47.81	46.35	47.45	313,279	+0.63(+1.35%)
Sep 10, 2019	45.17	46.92	44.25	46.82	650,619	+1.11(+2.43%)
Sep 09, 2019	44.89	46.98	44.16	45.71	821,281	+1.23(+2.77%)
Sep 06, 2019	46.28	48.96	43.75	44.48	3,527,700	-3.18(-6.67%)
Sep 05, 2019	51.97	54.00	46.49	47.66	2,059,032	-8.32(-14.86%)
Sep 04, 2019	55.45	56.34	52.85	55.98	705,990	+0.62(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.