Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0011 0.0011 0.0010 0.0011 1,965,675 +0.00(+10.00%)
Sep 29, 2020 0.0011 0.0011 0.0010 0.0010 700,000 -0.00(-9.09%)
Sep 28, 2020 0.0011 0.0013 0.0011 0.0011 1,242,346 +0.00(+10.00%)
Sep 25, 2020 0.0011 0.0011 0.0010 0.0010 293,700 +0.00(+0.00%)
Sep 24, 2020 0.0011 0.0012 0.0010 0.0010 1,879,441 -0.00(-9.09%)
Sep 23, 2020 0.0011 0.0012 0.0011 0.0011 4,070,336 +0.00(+0.00%)
Sep 22, 2020 0.0011 0.0012 0.0011 0.0011 1,516,600 -0.00(-8.33%)
Sep 21, 2020 0.0013 0.0013 0.0011 0.0012 2,141,824 -0.00(-7.69%)
Sep 18, 2020 0.0010 0.0013 0.0010 0.0013 359,800 +0.00(+8.33%)
Sep 17, 2020 0.0011 0.0012 0.0011 0.0012 795,475 +0.00(+9.09%)
Sep 16, 2020 0.0011 0.0013 0.0011 0.0011 275,682 -0.00(-8.33%)
Sep 15, 2020 0.0011 0.0012 0.0011 0.0012 470,764 -0.00(-7.69%)
Sep 14, 2020 0.0011 0.0013 0.0011 0.0013 693,263 +0.00(+8.33%)
Sep 11, 2020 0.0011 0.0012 0.0011 0.0012 626,100 +0.00(+9.09%)
Sep 10, 2020 0.0011 0.0013 0.0011 0.0011 2,077,405 +0.00(+0.00%)
Sep 09, 2020 0.0011 0.0013 0.0011 0.0011 1,258,946 +0.00(+0.00%)
Sep 08, 2020 0.0012 0.0013 0.0011 0.0011 5,102,650 -0.00(-8.33%)
Sep 04, 2020 0.0013 0.0013 0.0012 0.0012 1,358,900 +0.00(+0.00%)
Sep 03, 2020 0.0012 0.0014 0.0012 0.0012 2,726,868 +0.00(+0.00%)
Sep 02, 2020 0.0013 0.0015 0.0012 0.0012 2,076,522 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.