Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0085	0.0085	0.0080	0.0082	3,227,037	-0.00(-2.38%)
Sep 27, 2019	0.0085	0.0086	0.0080	0.0084	2,622,000	-0.00(-1.18%)
Sep 26, 2019	0.0081	0.0087	0.0080	0.0085	3,569,958	+0.00(+0.00%)
Sep 25, 2019	0.0088	0.0090	0.0080	0.0085	1,624,616	-0.00(-2.30%)
Sep 24, 2019	0.0080	0.0092	0.0080	0.0087	5,347,844	+0.00(+0.00%)
Sep 23, 2019	0.0094	0.0095	0.0086	0.0087	5,460,565	+0.00(+1.16%)
Sep 20, 2019	0.0084	0.0087	0.0081	0.0086	5,556,800	+0.00(+2.38%)
Sep 19, 2019	0.0100	0.0103	0.0080	0.0084	4,877,666	-0.00(-3.45%)
Sep 18, 2019	0.0088	0.0105	0.0083	0.0087	5,080,390	-0.00(-1.14%)
Sep 17, 2019	0.0100	0.0103	0.0088	0.0088	5,067,463	-0.00(-2.22%)
Sep 16, 2019	0.0095	0.0095	0.0090	0.0090	3,695,308	-0.00(-3.23%)
Sep 13, 2019	0.0101	0.0101	0.0090	0.0093	3,673,000	+0.00(+3.33%)
Sep 12, 2019	0.0101	0.0101	0.0085	0.0090	6,290,067	-0.00(-4.26%)
Sep 11, 2019	0.0097	0.0099	0.0090	0.0094	6,891,206	-0.00(-4.08%)
Sep 10, 2019	0.0124	0.0124	0.0095	0.0098	4,183,787	-0.00(-2.97%)
Sep 09, 2019	0.0104	0.0105	0.0093	0.0101	5,896,903	+0.00(+1.00%)
Sep 06, 2019	0.0113	0.0115	0.0100	0.0100	6,488,700	+0.00(+0.00%)
Sep 05, 2019	0.0094	0.0102	0.0093	0.0100	8,692,363	+0.00(+7.53%)
Sep 04, 2019	0.0120	0.0120	0.0092	0.0093	5,330,275	-0.00(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.