Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3728 +0.0074 (+2.03%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0939 0.0939 0.0939 0.0939 5,000 -0.01(-5.91%)
Sep 29, 2021 0.1000 0.1000 0.0989 0.0998 21,000 -0.00(-0.20%)
Sep 28, 2021 0.1000 0.1037 0.1000 0.1000 29,050 -0.00(-2.53%)
Sep 27, 2021 0.1090 0.1090 0.1026 0.1026 36,490 -0.01(-6.73%)
Sep 24, 2021 0.1150 0.1150 0.1100 0.1100 13,502 +0.00(+1.57%)
Sep 23, 2021 0.1187 0.1188 0.1083 0.1083 2,401 -0.01(-8.22%)
Sep 22, 2021 0.1180 0.1188 0.1180 0.1180 15,000 +0.01(+7.27%)
Sep 21, 2021 0.1100 0.1100 0.1092 0.1100 52,265 +0.00(+0.00%)
Sep 20, 2021 0.1071 0.1100 0.1057 0.1100 9,051 -0.00(-0.90%)
Sep 17, 2021 0.1055 0.1110 0.1055 0.1110 75,993 -0.01(-5.93%)
Sep 16, 2021 0.1182 0.1182 0.1180 0.1180 9,290 +0.00(+0.00%)
Sep 15, 2021 0.1144 0.1185 0.1139 0.1180 4,328 +0.01(+6.79%)
Sep 14, 2021 0.1200 0.1232 0.1100 0.1105 11,777 -0.01(-7.92%)
Sep 13, 2021 0.1502 0.1502 0.1199 0.1200 24,035 -0.02(-16.84%)
Sep 10, 2021 0.1400 0.1468 0.1400 0.1443 11,500 +0.01(+3.96%)
Sep 09, 2021 0.1388 0.1388 0.1388 0.1388 1,000 -0.02(-13.20%)
Sep 08, 2021 0.1687 0.1687 0.1599 0.1599 10,700 +0.01(+8.04%)
Sep 07, 2021 0.1350 0.1480 0.1344 0.1480 84,820 +0.01(+8.50%)
Sep 03, 2021 0.1300 0.1364 0.1300 0.1364 7,300 +0.00(+2.63%)
Sep 02, 2021 0.1329 0.1329 0.1329 0.1329 1,500 -0.00(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.