Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0003 0.0004 0.0002 0.0004 74,386,328 +0.00(+33.33%)
Sep 29, 2020 0.0004 0.0004 0.0003 0.0003 38,340,128 -0.00(-25.00%)
Sep 28, 2020 0.0003 0.0004 0.0003 0.0004 6,203,106 +0.00(+0.00%)
Sep 25, 2020 0.0004 0.0004 0.0003 0.0004 4,302,000 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0004 0.0003 0.0004 9,225,999 +0.00(+0.00%)
Sep 23, 2020 0.0004 0.0004 0.0003 0.0004 4,305,068 +0.00(+0.00%)
Sep 22, 2020 0.0003 0.0004 0.0003 0.0004 32,160,194 +0.00(+0.00%)
Sep 21, 2020 0.0003 0.0004 0.0003 0.0004 9,932,100 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0004 0.0003 0.0004 6,371,500 +0.00(+0.00%)
Sep 17, 2020 0.0003 0.0004 0.0003 0.0004 12,044,814 +0.00(+0.00%)
Sep 16, 2020 0.0004 0.0004 0.0003 0.0004 14,283,400 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0004 0.0003 0.0004 20,949,896 +0.00(+0.00%)
Sep 14, 2020 0.0004 0.0004 0.0003 0.0004 41,439,820 +0.00(+0.00%)
Sep 11, 2020 0.0004 0.0004 0.0003 0.0004 6,176,600 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0004 12,273,542 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0004 0.0003 0.0004 39,121,952 +0.00(+0.00%)
Sep 08, 2020 0.0004 0.0004 0.0003 0.0004 14,472,845 +0.00(+0.00%)
Sep 04, 2020 0.0004 0.0004 0.0003 0.0004 34,670,700 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0004 0.0003 0.0004 32,529,336 +0.00(+0.00%)
Sep 02, 2020 0.0004 0.0004 0.0003 0.0004 13,953,670 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.