Indicators

Scotts Miracle-Gro Company (NY: SMG )

65.51 +0.56 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.00	51.80	49.79	49.98	541,502	-0.20(-0.40%)
Sep 28, 2023	51.12	51.44	49.55	50.19	966,662	-1.03(-2.00%)
Sep 27, 2023	50.43	52.14	49.88	51.21	1,088,083	+0.48(+0.95%)
Sep 26, 2023	49.38	50.92	49.38	50.73	762,113	+0.66(+1.31%)
Sep 25, 2023	48.83	50.35	49.82	50.07	494,695	+0.91(+1.85%)
Sep 22, 2023	49.81	50.16	48.88	49.16	600,104	-0.23(-0.47%)
Sep 21, 2023	49.96	50.46	49.04	49.39	649,388	-1.15(-2.28%)
Sep 20, 2023	51.60	52.33	50.21	50.54	525,553	-0.68(-1.32%)
Sep 19, 2023	51.99	53.02	50.94	51.22	663,685	-0.94(-1.80%)
Sep 18, 2023	52.89	52.89	51.39	52.16	719,262	-1.08(-2.03%)
Sep 15, 2023	52.87	54.20	52.69	53.24	2,233,965	+0.33(+0.62%)
Sep 14, 2023	52.42	53.15	52.24	52.91	511,204	+1.10(+2.13%)
Sep 13, 2023	51.74	52.35	51.21	51.81	832,829	+0.07(+0.13%)
Sep 12, 2023	51.10	52.15	50.83	51.74	496,573	+0.00(+0.00%)
Sep 11, 2023	52.13	53.07	51.69	51.74	571,756	+0.31(+0.60%)
Sep 08, 2023	50.83	51.89	50.25	51.43	707,273	+0.47(+0.93%)
Sep 07, 2023	50.95	51.46	50.32	50.96	790,928	-1.00(-1.92%)
Sep 06, 2023	52.80	53.71	51.46	51.96	778,211	-0.90(-1.70%)
Sep 05, 2023	52.18	53.10	51.15	52.85	933,515	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.