Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	78.74	79.07	78.51	78.69	293,492	-0.02(-0.03%)
Sep 28, 2017	78.59	79.06	78.22	78.72	196,166	+0.31(+0.39%)
Sep 27, 2017	78.54	78.73	77.94	78.41	289,752	+0.06(+0.08%)
Sep 26, 2017	78.51	78.70	78.10	78.34	240,602	-0.16(-0.21%)
Sep 25, 2017	78.15	78.72	78.07	78.51	265,328	+0.39(+0.50%)
Sep 22, 2017	78.34	78.54	78.03	78.12	168,158	-0.15(-0.20%)
Sep 21, 2017	78.32	79.00	78.24	78.27	309,795	-0.08(-0.10%)
Sep 20, 2017	78.30	78.65	77.98	78.35	352,337	+0.32(+0.41%)
Sep 19, 2017	77.45	78.29	77.31	78.03	383,211	+0.61(+0.78%)
Sep 18, 2017	77.31	77.86	77.05	77.42	511,171	+0.32(+0.42%)
Sep 15, 2017	76.53	77.28	76.51	77.10	1,134,532	+0.24(+0.32%)
Sep 14, 2017	76.33	76.88	76.09	76.86	396,357	+0.65(+0.86%)
Sep 13, 2017	76.60	76.83	75.85	76.20	401,440	-0.47(-0.61%)
Sep 12, 2017	76.41	76.93	76.23	76.67	486,965	+0.44(+0.57%)
Sep 11, 2017	76.73	76.97	76.06	76.23	626,488	+0.04(+0.05%)
Sep 08, 2017	75.83	76.49	75.57	76.19	399,015	+0.18(+0.23%)
Sep 07, 2017	75.93	76.27	75.66	76.02	318,809	+0.11(+0.15%)
Sep 06, 2017	75.90	76.08	74.96	75.90	627,783	-0.06(-0.07%)
Sep 05, 2017	76.82	77.15	75.44	75.96	442,178	-0.90(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.