Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.70	29.97	29.33	29.63	430,722	-0.05(-0.16%)
Sep 27, 2012	29.54	29.79	29.33	29.68	186,115	+0.29(+1.00%)
Sep 26, 2012	29.69	29.84	29.24	29.39	444,115	-0.37(-1.24%)
Sep 25, 2012	30.34	30.34	29.65	29.76	428,806	-0.41(-1.36%)
Sep 24, 2012	29.69	30.31	29.69	30.17	359,962	+0.09(+0.29%)
Sep 21, 2012	30.25	30.49	29.78	30.08	1,581,780	+0.01(+0.02%)
Sep 20, 2012	29.79	30.17	29.59	30.07	291,704	+0.22(+0.75%)
Sep 19, 2012	29.82	30.07	29.76	29.84	489,914	-0.05(-0.16%)
Sep 18, 2012	29.84	30.02	29.64	29.89	505,384	-0.03(-0.09%)
Sep 17, 2012	30.27	30.40	29.81	29.92	420,257	-0.47(-1.55%)
Sep 14, 2012	30.00	30.68	30.00	30.39	396,760	+0.43(+1.43%)
Sep 13, 2012	29.46	30.19	29.33	29.96	338,401	+0.34(+1.15%)
Sep 12, 2012	29.31	29.64	29.29	29.62	352,924	+0.31(+1.05%)
Sep 11, 2012	29.34	29.64	29.05	29.31	867,625	+0.01(+0.05%)
Sep 10, 2012	29.32	29.92	29.27	29.30	502,342	-0.16(-0.53%)
Sep 07, 2012	29.09	29.61	28.87	29.46	472,508	+0.40(+1.38%)
Sep 06, 2012	28.83	29.31	28.73	29.05	424,576	+0.44(+1.52%)
Sep 05, 2012	28.63	28.75	28.41	28.62	427,712	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.