Indicators

Scotts Miracle-Gro Company (NY: SMG )

66.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.73	28.90	28.56	28.59	381,628	-0.14(-0.49%)
Sep 28, 2006	28.78	28.85	28.44	28.73	452,600	+0.05(+0.16%)
Sep 27, 2006	28.15	28.74	28.15	28.68	818,509	+0.38(+1.34%)
Sep 26, 2006	28.21	28.36	28.10	28.30	567,773	+0.10(+0.36%)
Sep 25, 2006	27.80	28.30	27.80	28.20	837,030	+0.38(+1.36%)
Sep 22, 2006	27.75	27.85	27.58	27.82	305,832	+0.08(+0.28%)
Sep 21, 2006	27.89	28.04	27.58	27.74	790,494	-0.14(-0.51%)
Sep 20, 2006	27.15	27.93	27.15	27.88	1,155,936	+0.80(+2.94%)
Sep 19, 2006	27.12	27.17	26.71	27.09	684,503	-0.03(-0.12%)
Sep 18, 2006	27.22	27.36	26.93	27.12	940,219	+0.21(+0.76%)
Sep 15, 2006	26.91	26.93	26.68	26.91	1,160,138	+0.08(+0.29%)
Sep 14, 2006	26.66	27.16	26.52	26.84	1,256,323	-0.72(-2.61%)
Sep 13, 2006	28.11	28.11	26.80	27.56	3,479,481	-1.05(-3.68%)
Sep 12, 2006	28.17	28.64	28.08	28.61	630,496	+0.44(+1.55%)
Sep 11, 2006	28.40	28.40	28.01	28.17	787,381	-0.30(-1.06%)
Sep 08, 2006	28.08	28.77	27.47	28.48	1,472,662	+0.96(+3.48%)
Sep 07, 2006	27.78	27.87	27.46	27.52	783,179	-0.42(-1.52%)
Sep 06, 2006	28.28	28.29	27.81	27.94	904,733	-0.40(-1.43%)
Sep 05, 2006	27.96	28.37	27.83	28.35	569,018	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.