Indicators

McDonald's Corp (NY: MCD )

253.51 -0.07 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	20.20	20.33	19.90	20.20	4,595,467	+0.21(+1.04%)
Sep 28, 2000	20.03	20.24	19.94	19.99	4,959,277	+0.00(+0.00%)
Sep 27, 2000	19.82	20.03	19.74	19.99	5,294,838	+0.00(+0.00%)
Sep 26, 2000	19.74	20.15	19.70	19.99	8,374,975	+0.29(+1.49%)
Sep 25, 2000	19.57	19.70	19.36	19.70	6,601,807	+0.50(+2.61%)
Sep 22, 2000	19.19	19.59	18.86	19.19	10,293,876	+1.13(+6.26%)
Sep 21, 2000	18.61	18.90	18.06	18.06	6,170,286	-0.46(-2.49%)
Sep 20, 2000	18.65	18.69	18.06	18.53	7,164,414	-0.13(-0.68%)
Sep 19, 2000	19.07	19.15	18.44	18.65	7,638,235	-0.41(-2.18%)
Sep 18, 2000	18.69	19.11	18.36	19.07	8,262,573	+0.33(+1.79%)
Sep 15, 2000	19.27	19.27	18.10	18.73	15,209,956	+0.50(+2.75%)
Sep 14, 2000	18.57	18.57	17.65	18.23	26,646,234	+0.04(+0.22%)
Sep 13, 2000	19.70	19.74	18.06	18.19	11,683,203	-1.21(-6.24%)
Sep 12, 2000	18.86	19.78	18.61	19.40	17,533,474	+0.41(+2.18%)
Sep 11, 2000	19.23	19.27	18.77	18.99	6,747,989	-0.25(-1.29%)
Sep 08, 2000	19.61	19.78	18.90	19.23	9,368,953	-0.50(-2.54%)
Sep 07, 2000	20.24	20.33	19.44	19.74	9,909,139	-0.41(-2.06%)
Sep 06, 2000	19.78	20.28	19.78	20.15	5,992,566	+0.29(+1.45%)
Sep 05, 2000	19.78	19.94	19.66	19.86	7,784,567	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.