Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.707 -0.023 (-0.24%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.368 9.398 9.318 9.329 405,554 +0.02(+0.25%)
Sep 29, 2021 9.306 9.368 9.286 9.306 289,273 +0.02(+0.25%)
Sep 28, 2021 9.299 9.375 9.230 9.283 689,738 -0.07(-0.74%)
Sep 27, 2021 9.253 9.352 9.253 9.352 280,790 +0.10(+1.07%)
Sep 24, 2021 9.352 9.368 9.253 9.253 329,788 -0.11(-1.22%)
Sep 23, 2021 9.314 9.368 9.299 9.368 262,849 +0.10(+1.07%)
Sep 22, 2021 9.276 9.345 9.264 9.268 372,150 +0.02(+0.25%)
Sep 21, 2021 9.291 9.329 9.245 9.245 644,376 -0.04(-0.41%)
Sep 20, 2021 9.368 9.390 9.245 9.283 1,017,286 -0.17(-1.78%)
Sep 17, 2021 9.482 9.498 9.444 9.452 456,519 -0.04(-0.40%)
Sep 16, 2021 9.574 9.582 9.467 9.490 463,723 -0.08(-0.88%)
Sep 15, 2021 9.551 9.597 9.543 9.574 285,891 +0.05(+0.56%)
Sep 14, 2021 9.635 9.635 9.505 9.520 510,710 -0.09(-0.97%)
Sep 13, 2021 9.614 9.637 9.568 9.614 397,489 +0.06(+0.64%)
Sep 10, 2021 9.561 9.614 9.523 9.553 575,233 +0.01(+0.08%)
Sep 09, 2021 9.561 9.583 9.545 9.545 230,838 -0.01(-0.08%)
Sep 08, 2021 9.507 9.576 9.485 9.553 340,635 +0.06(+0.64%)
Sep 07, 2021 9.523 9.530 9.485 9.492 395,896 -0.04(-0.40%)
Sep 03, 2021 9.553 9.576 9.530 9.530 218,943 -0.02(-0.24%)
Sep 02, 2021 9.606 9.614 9.553 9.553 429,944 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.