Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.28 +0.90 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.141 6.370 5.984 6.233 1,557,572 +0.63(+11.34%)
Aug 28, 2009 5.632 5.680 5.532 5.598 286,994 -0.01(-0.12%)
Aug 27, 2009 5.632 5.656 5.526 5.605 161,284 +0.00(+0.04%)
Aug 26, 2009 5.667 5.713 5.590 5.603 283,646 -0.05(-0.94%)
Aug 25, 2009 5.673 5.709 5.625 5.656 176,937 -0.02(-0.31%)
Aug 24, 2009 5.649 5.729 5.513 5.673 220,845 +0.05(+0.94%)
Aug 21, 2009 5.713 5.715 5.563 5.620 496,906 -0.02(-0.31%)
Aug 20, 2009 5.559 5.643 5.530 5.638 81,161 +0.08(+1.39%)
Aug 19, 2009 5.455 5.581 5.431 5.561 155,772 +0.04(+0.64%)
Aug 18, 2009 5.572 5.616 5.506 5.526 250,921 -0.04(-0.63%)
Aug 17, 2009 5.552 5.603 5.515 5.561 236,257 -0.06(-1.10%)
Aug 14, 2009 5.759 5.777 5.574 5.623 333,376 -0.15(-2.52%)
Aug 13, 2009 5.806 5.806 5.669 5.768 235,686 -0.03(-0.46%)
Aug 12, 2009 5.724 5.896 5.724 5.795 217,606 +0.06(+1.04%)
Aug 11, 2009 5.773 5.787 5.717 5.735 154,311 -0.10(-1.74%)
Aug 10, 2009 5.698 5.850 5.695 5.837 187,612 +0.09(+1.53%)
Aug 07, 2009 5.786 5.810 5.623 5.748 141,498 +0.04(+0.70%)
Aug 06, 2009 5.746 5.808 5.693 5.709 186,287 -0.03(-0.58%)
Aug 05, 2009 5.755 5.768 5.684 5.742 149,674 -0.03(-0.46%)
Aug 04, 2009 5.706 5.803 5.676 5.768 132,343 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.