Indicators

Dollar Tree (NQ: DLTR )

119.57 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.243	8.497	8.167	8.203	2,582,400	-0.04(-0.49%)
Aug 29, 2002	8.250	8.383	8.083	8.243	3,426,501	-0.09(-1.08%)
Aug 28, 2002	8.377	8.590	8.300	8.333	5,374,200	-0.04(-0.48%)
Aug 27, 2002	8.667	8.980	8.367	8.373	12,807,300	-0.99(-10.61%)
Aug 26, 2002	9.367	9.437	8.987	9.367	3,618,600	+0.17(+1.81%)
Aug 23, 2002	9.860	9.907	9.133	9.200	4,688,910	-0.70(-7.10%)
Aug 22, 2002	10.12	10.12	9.712	9.903	2,030,700	-0.19(-1.85%)
Aug 21, 2002	10.25	10.29	9.563	10.09	5,115,900	-0.10(-1.00%)
Aug 20, 2002	10.22	10.33	9.967	10.19	2,664,375	+0.39(+4.00%)
Aug 16, 2002	9.503	9.913	9.353	9.800	3,534,306	+0.24(+2.51%)
Aug 15, 2002	9.183	9.590	9.037	9.560	4,705,830	+0.43(+4.71%)
Aug 14, 2002	8.370	9.130	8.333	9.130	8,052,300	+0.72(+8.60%)
Aug 13, 2002	8.900	9.110	8.333	8.407	5,941,437	-0.53(-5.92%)
Aug 12, 2002	9.493	9.503	8.647	8.937	6,867,000	-0.73(-7.55%)
Aug 07, 2002	9.510	9.677	9.300	9.667	3,931,620	+0.27(+2.91%)
Aug 06, 2002	8.903	9.607	8.890	9.393	359,849,984	+0.63(+7.23%)
Aug 05, 2002	9.017	9.197	8.720	8.760	3,479,100	-0.34(-3.70%)
Aug 02, 2002	9.650	9.653	8.867	9.097	4,575,300	-0.64(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.