Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,247.26 USD -65.19 (-1.23%)
Daily Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2391 2394 2377 2388 0 -4.58(-0.19%)
Aug 30, 2016 2400 2405 2386 2393 0 -6.80(-0.28%)
Aug 29, 2016 2402 2407 2398 2400 0 +0.33(+0.01%)
Aug 26, 2016 2404 2419 2387 2399 0 -1.52(-0.06%)
Aug 25, 2016 2409 2417 2393 2401 0 -11.04(-0.46%)
Aug 24, 2016 2435 2442 2407 2412 0 -23.12(-0.95%)
Aug 23, 2016 2442 2445 2434 2435 0 +2.27(+0.09%)
Aug 22, 2016 2427 2435 2423 2433 0 +7.31(+0.30%)
Aug 19, 2016 2425 2432 2417 2425 0 -3.79(-0.16%)
Aug 18, 2016 2425 2434 2422 2429 0 +4.04(+0.17%)
Aug 17, 2016 2422 2426 2408 2425 0 +4.81(+0.20%)
Aug 16, 2016 2436 2436 2420 2420 0 -22.33(-0.91%)
Aug 15, 2016 2436 2449 2434 2443 0 +12.32(+0.51%)
Aug 12, 2016 2419 2431 2416 2430 0 +3.95(+0.16%)
Aug 11, 2016 2421 2429 2418 2426 0 +14.92(+0.62%)
Aug 10, 2016 2425 2426 2407 2411 0 -7.19(-0.30%)
Aug 09, 2016 2420 2429 2416 2419 0 -1.96(-0.08%)
Aug 08, 2016 2429 2431 2416 2421 0 -8.89(-0.37%)
Aug 05, 2016 2431 2439 2423 2429 0 +12.32(+0.51%)
Aug 04, 2016 2421 2425 2409 2417 0 -9.65(-0.40%)
Aug 03, 2016 2411 2427 2405 2427 0 +10.74(+0.44%)
Aug 02, 2016 2434 2434 2397 2416 0 -23.16(-0.95%)
Aug 01, 2016 2439 2451 2429 2439 0 +4.78(+0.20%)
Jul 29, 2016 2431 2437 2416 2434 0 -2.95(-0.12%)
Jul 28, 2016 2429 2440 2419 2437 0 +4.10(+0.17%)
Jul 27, 2016 2433 2438 2421 2433 0 +0.94(+0.04%)
Jul 26, 2016 2427 2439 2419 2432 0 +4.14(+0.17%)
Jul 25, 2016 2423 2428 2419 2428 0 +4.22(+0.17%)
Jul 22, 2016 2416 2426 2409 2424 0 +13.87(+0.58%)
Jul 21, 2016 2412 2419 2401 2410 0 -0.31(-0.01%)
Jul 20, 2016 2393 2414 2387 2410 0 +21.79(+0.91%)
Jul 19, 2016 2392 2398 2384 2389 0 -16.52(-0.69%)
Jul 18, 2016 2400 2411 2394 2405 0 +7.00(+0.29%)
Jul 15, 2016 2403 2410 2396 2398 0 -3.50(-0.15%)
Jul 14, 2016 2404 2407 2396 2402 0 +16.25(+0.68%)
Jul 13, 2016 2403 2403 2381 2385 0 -9.61(-0.40%)
Jul 12, 2016 2393 2400 2391 2395 0 +15.21(+0.64%)
Jul 11, 2016 2378 2389 2373 2380 0 +10.40(+0.44%)
Jul 08, 2016 2344 2373 2344 2369 0 +39.67(+1.70%)
Jul 07, 2016 2321 2335 2317 2330 0 +31.27(+1.36%)
Jul 05, 2016 2305 2306 2284 2298 0 -17.88(-0.77%)
Jul 01, 2016 2316 2316 2316 2316 0 +22.79(+0.99%)
Jun 30, 2016 2270 2294 2258 2294 0 +29.15(+1.29%)
Jun 29, 2016 2240 2271 2239 2264 0 +43.09(+1.94%)
Jun 28, 2016 2191 2223 2191 2221 0 +51.72(+2.38%)
Jun 27, 2016 2202 2202 2157 2170 0 -51.67(-2.33%)
Jun 24, 2016 2230 2268 2218 2221 0 -105.83(-4.55%)
Jun 23, 2016 2311 2327 2305 2327 0 +34.69(+1.51%)
Jun 22, 2016 2293 2315 2289 2292 0 -2.41(-0.11%)
Jun 21, 2016 2304 2304 2286 2295 0 -6.61(-0.29%)
Jun 20, 2016 2309 2326 2300 2301 0 +22.56(+0.99%)
Jun 17, 2016 2293 2294 2275 2279 0 -16.49(-0.72%)
Jun 16, 2016 2277 2297 2261 2295 0 +8.20(+0.36%)
Jun 15, 2016 2297 2304 2284 2287 0 -4.63(-0.20%)
Jun 14, 2016 2288 2301 2274 2292 0 -1.86(-0.08%)
Jun 13, 2016 2308 2323 2292 2294 0 -19.06(-0.82%)
Jun 10, 2016 2330 2330 2305 2313 0 -39.79(-1.69%)
Jun 09, 2016 2356 2363 2344 2352 0 -11.64(-0.49%)
Jun 08, 2016 2368 2370 2357 2364 0 -2.85(-0.12%)
Jun 07, 2016 2374 2375 2363 2367 0 -12.44(-0.52%)
Jun 06, 2016 2369 2384 2360 2379 0 +13.22(+0.56%)
Jun 03, 2016 2373 2373 2344 2366 0 -15.48(-0.65%)
Jun 02, 2016 2357 2382 2352 2382 0 +22.90(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.