Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,291.77 USD +2.86 (+0.05%)
Daily Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2227 2227 2215 2223 0 +2.58(+0.12%)
Aug 28, 2014 2216 2223 2211 2220 0 +57.39(+2.65%)
Aug 14, 2014 2146 2163 2146 2163 0 +18.75(+0.87%)
Aug 13, 2014 2136 2146 2132 2144 0 +14.72(+0.69%)
Aug 12, 2014 2129 2136 2122 2129 0 -2.59(-0.12%)
Aug 11, 2014 2128 2139 2128 2132 0 +8.51(+0.40%)
Aug 08, 2014 2105 2124 2101 2123 0 +24.29(+1.16%)
Aug 07, 2014 2121 2121 2093 2099 0 -14.23(-0.67%)
Aug 06, 2014 2102 2123 2102 2113 0 +4.99(+0.24%)
Aug 05, 2014 2112 2124 2099 2108 0 -16.31(-0.77%)
Aug 04, 2014 2117 2130 2109 2124 0 +12.37(+0.59%)
Aug 01, 2014 2115 2125 2099 2112 0 -37.51(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.