Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Aug 16, 2023 0.0150 0 -0.01(-25.00%)
Aug 15, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Aug 11, 2023 0.0200 0 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Aug 02, 2023 0.0200 0 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jul 27, 2023 0.0250 0.0250 0.0200 0.0200 67,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 17, 2023 0.0200 0 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Jul 12, 2023 0.0200 0.0200 0.0200 0.0200 214,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Jul 06, 2023 0.0200 704 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0250 0 -0.00(-16.67%)
Jun 28, 2023 0.0300 0.0300 0.0250 0.0300 381,633 +0.00(+20.00%)
Jun 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 1,285 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0300 0.0300 28,500 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-6.67%)
Jun 16, 2023 0.0350 0.0400 0.0350 0.0375 85,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.