Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4000 0.4000 0.3700 0.4000 17,000 +0.02(+5.26%)
Aug 30, 2021 0.3800 0.3800 0.3800 0.3800 2,000 -0.01(-2.56%)
Aug 27, 2021 0.3900 0.3900 0.3900 0.3900 60,245 +0.00(+0.00%)
Aug 26, 2021 0.4000 0.4000 0.3900 0.3900 24,100 -0.01(-2.50%)
Aug 25, 2021 0.4000 0.4150 0.4000 0.4000 64,475 -0.02(-4.76%)
Aug 24, 2021 0.4300 0.4300 0.3950 0.4200 26,377 +0.02(+5.00%)
Aug 23, 2021 0.4300 0.4300 0.4000 0.4000 20,116 -0.02(-4.76%)
Aug 20, 2021 0.3950 0.4550 0.3950 0.4200 57,002 +0.01(+1.20%)
Aug 19, 2021 0.4250 0.4250 0.3950 0.4150 96,919 +0.00(+0.00%)
Aug 18, 2021 0.4150 0.4200 0.4150 0.4150 26,300 -0.01(-1.19%)
Aug 17, 2021 0.4500 0.4500 0.4000 0.4200 136,850 -0.03(-6.67%)
Aug 16, 2021 0.4300 0.4500 0.4200 0.4500 19,140 +0.00(+0.00%)
Aug 13, 2021 0.4500 0.4800 0.4450 0.4500 140,200 +0.01(+1.12%)
Aug 12, 2021 0.4400 0.4700 0.4300 0.4450 56,050 +0.01(+1.14%)
Aug 11, 2021 0.4300 0.4400 0.4300 0.4400 16,828 -0.01(-1.12%)
Aug 10, 2021 0.4450 0.4450 0.4450 0.4450 5,500 -0.01(-1.11%)
Aug 09, 2021 0.4450 0.4500 0.4100 0.4500 9,709 +0.01(+1.12%)
Aug 06, 2021 0.4450 0.4450 0.4450 0.4450 3,000 +0.01(+1.14%)
Aug 05, 2021 0.4200 0.4750 0.4200 0.4400 13,000 +0.02(+4.76%)
Aug 04, 2021 0.4600 0.4600 0.4200 0.4200 30,807 -0.04(-8.70%)
Aug 03, 2021 0.4750 0.4750 0.4600 0.4600 62,200 -0.04(-8.00%)
Jul 30, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 29, 2021 0.4750 0.5000 0.4750 0.5000 12,196 +0.03(+5.26%)
Jul 28, 2021 0.5000 0.5000 0.4750 0.4750 18,000 -0.03(-5.00%)
Jul 27, 2021 0.5000 0.5000 0.5000 0.5000 1,640 -0.04(-7.41%)
Jul 23, 2021 0.5400 0.5400 0.5400 1 +0.09(+18.68%)
Jul 22, 2021 0.4500 0.4550 0.4500 0.4550 1,000 -0.04(-9.00%)
Jul 21, 2021 0.5000 0.5000 0.5000 0.5000 19,300 -0.04(-7.41%)
Jul 19, 2021 0.5400 0.5400 0.5400 0.5400 100 +0.00(+0.00%)
Jul 16, 2021 0.5400 0.5400 0.5400 0.5400 1,500 -0.03(-5.26%)
Jul 15, 2021 0.5100 0.5700 0.5100 0.5700 2,000 +0.06(+11.76%)
Jul 14, 2021 0.5200 0.5200 0.5000 0.5100 59,500 +0.01(+2.00%)
Jul 13, 2021 0.5500 0.5600 0.5000 0.5000 24,500 -0.04(-7.41%)
Jul 12, 2021 0.5100 0.5500 0.5000 0.5400 25,500 +0.02(+3.85%)
Jul 09, 2021 0.5200 0.5600 0.5200 0.5200 26,286 +0.00(+0.00%)
Jul 08, 2021 0.5200 0.5300 0.5000 0.5200 35,614 -0.03(-5.45%)
Jul 07, 2021 0.4800 0.6000 0.4500 0.5500 157,979 +0.13(+30.95%)
Jul 06, 2021 0.4400 0.4400 0.4200 0.4200 12,000 -0.02(-4.55%)
Jul 05, 2021 0.4600 0.4600 0.4400 0.4400 79,372 -0.03(-6.38%)
Jul 02, 2021 0.4800 0.4800 0.4700 0.4700 27,000 -0.01(-2.08%)
Jun 30, 2021 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Jun 29, 2021 0.4900 0.5000 0.4750 0.4750 57,100 -0.03(-5.00%)
Jun 28, 2021 0.4900 0.5000 0.4900 0.5000 9,255 +0.00(+0.00%)
Jun 25, 2021 0.5200 0.5200 0.4900 0.5000 70,500 -0.03(-5.66%)
Jun 24, 2021 0.5300 0.5300 0.5300 0.5300 3,755 -0.01(-1.85%)
Jun 23, 2021 0.5100 0.5400 0.5100 0.5400 13,700 +0.02(+3.85%)
Jun 22, 2021 0.5150 0.5200 0.5150 0.5200 69,000 +0.01(+1.96%)
Jun 21, 2021 0.4800 0.5100 0.4800 0.5100 80,100 +0.02(+3.03%)
Jun 18, 2021 0.4700 0.4950 0.4600 0.4950 80,076 +0.03(+6.45%)
Jun 17, 2021 0.5000 0.5000 0.4600 0.4650 147,750 -0.07(-12.26%)
Jun 16, 2021 0.5200 0.5300 0.5200 0.5300 10,500 +0.02(+3.92%)
Jun 15, 2021 0.5400 0.5400 0.5100 0.5100 10,030 -0.02(-3.77%)
Jun 14, 2021 0.5200 0.5300 0.5100 0.5300 32,500 -0.02(-3.64%)
Jun 11, 2021 0.5700 0.5700 0.5300 0.5500 6,900 +0.00(+0.00%)
Jun 09, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jun 08, 2021 0.5300 0.5400 0.5300 0.5400 13,075 -0.02(-3.57%)
Jun 07, 2021 0.5500 0.5700 0.5500 0.5600 37,737 +0.03(+5.66%)
Jun 04, 2021 0.5600 0.5700 0.5100 0.5300 110,019 -0.03(-5.36%)
Jun 03, 2021 0.5900 0.5900 0.5000 0.5600 68,700 -0.11(-16.42%)
Jun 02, 2021 0.5800 0.6700 0.5800 0.6700 14,000 +0.07(+11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.