Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (TSV: FMC )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0450 0.0500 0.0450 0.0500 154,000 +0.01(+11.11%)
Aug 29, 2018 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Aug 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2018 0.0450 0.0450 0.0450 0.0450 57,500 +0.00(+0.00%)
Aug 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2018 0.0450 0.0500 0.0450 0.0500 17,000 +0.01(+11.11%)
Aug 20, 2018 0.0450 0.0450 0.0450 0.0450 159,000 -0.01(-10.00%)
Aug 17, 2018 0.0450 0.0500 0.0450 0.0500 286,900 +0.01(+11.11%)
Aug 16, 2018 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0450 0.0400 0.0450 18,333 +0.00(+12.50%)
Aug 13, 2018 0.0400 0.0400 0.0400 0.0400 30,000 -0.00(-11.11%)
Aug 10, 2018 0.0450 0.0450 0.0450 560 +0.00(+0.00%)
Aug 09, 2018 0.0400 0.0450 0.0400 0.0450 11,500 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0400 0.0450 112,000 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 01, 2018 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Jul 30, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 27, 2018 0.0450 0.0550 0.0450 0.0500 214,000 +0.01(+11.11%)
Jul 26, 2018 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jul 25, 2018 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Jul 24, 2018 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+12.50%)
Jul 23, 2018 0.0450 0.0450 0.0400 0.0400 578,500 -0.01(-20.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0.0500 23,333 +0.01(+11.11%)
Jul 17, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jul 16, 2018 0.0450 0.0500 0.0450 0.0500 302,066 +0.01(+11.11%)
Jul 13, 2018 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jul 12, 2018 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 11, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jul 10, 2018 0.0500 0.0500 0.0450 0.0500 43,500 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0500 0.0500 2 +0.00(+0.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 119,000 +0.01(+11.11%)
Jul 03, 2018 0.0600 0.0600 0.0400 0.0450 2,065,200 -0.02(-30.77%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 28, 2018 0.0700 0.0700 0.0650 0.0650 71,800 -0.01(-7.14%)
Jun 27, 2018 0.0600 0.0700 0.0600 0.0700 11,500 +0.01(+7.69%)
Jun 26, 2018 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Jun 25, 2018 0.0750 0.0750 0.0650 0.0650 433,170 -0.01(-7.14%)
Jun 22, 2018 0.0750 0.0900 0.0650 0.0700 1,396,712 -0.00(-6.67%)
Jun 21, 2018 0.0550 0.0800 0.0550 0.0750 1,279,299 +0.02(+36.36%)
Jun 20, 2018 0.0600 0.0600 0.0500 0.0550 330,500 -0.00(-8.33%)
Jun 19, 2018 0.0650 0.0650 0.0600 0.0600 22,800 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0700 0.0550 0.0600 23,443 +0.00(+0.00%)
Jun 15, 2018 0.0600 0.0600 0.0600 46,333 +0.00(+0.00%)
Jun 14, 2018 0.0650 0.0700 0.0550 0.0600 81,700 +0.00(+0.00%)
Jun 13, 2018 0.0450 0.0700 0.0450 0.0600 1,980,436 +0.02(+71.43%)
Jun 12, 2018 0.0400 0.0400 0.0350 0.0350 165,500 -0.00(-12.50%)
Jun 11, 2018 0.0400 0.0400 0.0400 0.0400 55,826 +0.00(+0.00%)
Jun 08, 2018 0.0450 0.0450 0.0400 0.0400 478,388 -0.01(-20.00%)
Jun 07, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jun 06, 2018 0.0450 0.0450 0.0450 0.0450 37,800 -0.01(-10.00%)
Jun 05, 2018 0.0450 0.0500 0.0450 0.0500 320,400 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.