Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0600 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1250 0.1250 0.1250 0.1250 12,000 +0.00(+0.00%)
Aug 25, 2021 0.1250 0.1250 0.1250 0 +0.02(+19.05%)
Aug 20, 2021 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Aug 19, 2021 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Aug 16, 2021 0.0950 0.0950 0.0950 12 +0.00(+0.00%)
Aug 13, 2021 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Aug 12, 2021 0.1000 0.1000 0.0950 0.0950 36,000 -0.01(-5.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Aug 10, 2021 0.0950 0.0950 0.0950 0.0950 44,000 +0.01(+5.56%)
Aug 09, 2021 0.0900 0.0950 0.0900 0.0900 135,000 -0.01(-5.26%)
Aug 06, 2021 0.1050 0.1050 0.0950 0.0950 56,600 -0.01(-5.00%)
Aug 04, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jul 29, 2021 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Jul 28, 2021 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jul 27, 2021 0.1050 0.1050 0.1000 0.1000 71,001 +0.00(+0.00%)
Jul 23, 2021 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Jul 21, 2021 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 20, 2021 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+8.33%)
Jul 19, 2021 0.1200 0.1200 0.1200 0.1200 5,000 -0.01(-4.00%)
Jul 12, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 09, 2021 0.1200 0.1200 0.1200 0.1200 33,000 +0.00(+4.35%)
Jul 05, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2021 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+4.35%)
Jun 24, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jun 23, 2021 0.1150 0.1200 0.1150 0.1200 16,000 +0.00(+4.35%)
Jun 22, 2021 0.1200 0.1200 0.1150 0.1150 38,000 -0.01(-8.00%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1250 56,000 -0.02(-10.71%)
Jun 14, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 10, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 09, 2021 0.1350 0.1400 0.1300 0.1350 76,000 -0.01(-3.57%)
Jun 08, 2021 0.1350 0.1400 0.1300 0.1400 19,000 +0.01(+3.70%)
Jun 04, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jun 03, 2021 14.50 0.1450 0.1400 0.1400 6,650,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.