Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antler Gold Inc (TSV: ANTL )

0.0600 UNCHANGED
Last Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4300 0.4400 0.4200 0.4400 41,350 +0.02(+4.76%)
Aug 30, 2017 0.4000 0.4600 0.4000 0.4200 80,863 +0.02(+5.00%)
Aug 29, 2017 0.3750 0.4000 0.3700 0.4000 24,947 +0.03(+8.11%)
Aug 28, 2017 0.3400 0.3700 0.3400 0.3700 13,500 +0.05(+15.62%)
Aug 25, 2017 0.3200 0.3200 0.3100 0.3200 12,468 +0.00(+0.00%)
Aug 23, 2017 0.3200 0.3200 0.3200 0 -0.08(-18.99%)
Aug 22, 2017 0.3950 0.3950 0.3950 0.3950 4,000 +0.00(+0.00%)
Aug 18, 2017 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Aug 16, 2017 0.3900 0.3900 0.3900 0 +0.07(+21.88%)
Aug 15, 2017 0.3500 0.3900 0.3200 0.3200 30,000 -0.07(-17.95%)
Aug 10, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 09, 2017 0.3900 0.3900 0.3900 0.3900 795 +0.03(+8.33%)
Aug 08, 2017 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Aug 04, 2017 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Aug 03, 2017 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+2.94%)
Aug 01, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 31, 2017 0.3500 0.3500 0.3500 0.3500 13,000 +0.00(+0.00%)
Jul 28, 2017 0.3200 0.3500 0.3200 0.3500 20,500 +0.05(+16.67%)
Jul 27, 2017 0.3200 0.3200 0.3000 0.3000 21,000 -0.05(-14.29%)
Jul 26, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.05(+16.67%)
Jul 25, 2017 0.3000 0.3800 0.2750 0.3000 73,250 +0.00(+0.00%)
Jul 24, 2017 0.3000 0.3000 0.2950 0.3000 35,250 +0.00(+0.00%)
Jul 21, 2017 0.3100 0.3100 0.3000 0.3000 11,000 -0.04(-11.76%)
Jul 20, 2017 0.3400 0.3400 0.3300 0.3400 14,501 -0.02(-5.56%)
Jul 19, 2017 0.3600 0.3600 0.3400 0.3600 36,459 +0.01(+2.86%)
Jul 18, 2017 0.3650 0.3800 0.3500 0.3500 28,000 +0.02(+6.06%)
Jul 07, 2017 0.3300 0.3300 0.3300 0 -0.13(-28.26%)
Jul 06, 2017 0.4600 0.4600 0.4600 0.4600 10,100 +0.01(+2.22%)
Jul 05, 2017 0.4700 0.4700 0.4500 0.4500 25,500 -0.02(-4.26%)
Jul 04, 2017 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+1.08%)
Jul 03, 2017 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Jun 30, 2017 0.4750 0.4750 0.4650 0.4650 14,000 -0.01(-2.11%)
Jun 29, 2017 0.4750 0.4750 0.4750 0.4750 21,000 +0.00(+0.00%)
Jun 28, 2017 0.4500 0.4750 0.4500 0.4750 17,417 +0.02(+5.56%)
Jun 23, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 22, 2017 0.4500 0.4500 0.4500 0.4500 24,000 +0.00(+0.00%)
Jun 21, 2017 0.5000 0.5000 0.4500 0.4500 19,000 -0.01(-1.10%)
Jun 15, 2017 0.4550 0.4550 0.4550 0 -0.04(-9.00%)
Jun 09, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 08, 2017 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
Jun 07, 2017 0.5000 0.5000 0.5000 0.5000 16,500 +0.00(+0.00%)
Jun 06, 2017 0.5200 0.5300 0.4600 0.5000 52,500 -0.03(-5.66%)
Jun 02, 2017 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.