Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0200 0.0200 30,000 -0.01(-20.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 08, 2018 0.0250 0.0300 0.0250 0.0300 100,000 +0.00(+0.00%)
Aug 07, 2018 0.0300 0.0300 0.0300 0.0300 3,343 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 25, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 19, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 04, 2018 0.0250 0.0300 0.0250 0.0250 125,000 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0250 0.0250 0.0250 51,000 +0.01(+25.00%)
Jun 29, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 27, 2018 0.0250 0.0300 0.0250 0.0250 376,000 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0250 0.0250 20,727 -0.00(-16.67%)
Jun 22, 2018 0.0350 0.0350 0.0300 0.0300 100,000 +0.00(+20.00%)
Jun 21, 2018 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Jun 20, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 19, 2018 0.0300 0.0350 0.0250 0.0250 125,000 -0.00(-16.67%)
Jun 18, 2018 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jun 15, 2018 0.0300 0.0300 0.0250 0.0250 50,000 -0.00(-16.67%)
Jun 14, 2018 0.0300 0.0300 0.0300 0.0300 209,000 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.