Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd Cl B (TSX: ADW-B )

4.800 +0.030 (+0.63%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 21, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 18, 2020 11.00 11.00 11.00 0 -0.22(-1.96%)
Aug 14, 2020 11.22 11.22 11.22 0 -0.07(-0.62%)
Aug 13, 2020 11.29 11.29 11.29 11.29 350 -0.01(-0.09%)
Aug 12, 2020 11.22 11.50 11.22 11.30 901 +0.05(+0.44%)
Aug 10, 2020 11.25 11.25 11.25 0 +0.55(+5.14%)
Aug 07, 2020 10.40 10.70 10.40 10.70 400 +0.40(+3.88%)
Aug 06, 2020 10.30 10.30 10.30 10.30 100 +0.82(+8.65%)
Aug 05, 2020 9.210 9.480 9.210 9.480 300 -1.12(-10.57%)
Jul 30, 2020 10.60 10.60 10.60 0 +0.75(+7.61%)
Jul 29, 2020 9.850 9.850 9.850 9.850 300 +0.00(+0.00%)
Jul 28, 2020 9.850 9.850 9.850 9.850 200 -0.15(-1.50%)
Jul 22, 2020 10.00 10.00 10.00 0 +0.00(+0.00%)
Jul 20, 2020 10.00 10.00 10.00 0 +0.40(+4.17%)
Jul 14, 2020 9.600 9.600 9.600 0 -1.40(-12.73%)
Jul 07, 2020 11.00 11.00 11.00 0 -0.90(-7.56%)
Jul 03, 2020 11.90 11.90 11.90 0 +0.00(+0.00%)
Jun 29, 2020 11.90 11.90 11.90 0 -0.08(-0.67%)
Jun 26, 2020 11.51 11.98 11.22 11.98 1,200 +0.47(+4.08%)
Jun 25, 2020 11.55 11.55 11.51 11.51 800 +0.00(+0.00%)
Jun 24, 2020 11.55 11.55 11.51 11.51 275 -0.47(-3.92%)
Jun 23, 2020 11.99 11.99 11.98 11.98 302 +0.88(+7.93%)
Jun 22, 2020 11.20 11.20 11.10 11.10 260 -0.90(-7.50%)
Jun 19, 2020 11.10 12.00 10.76 12.00 2,475 -0.04(-0.33%)
Jun 18, 2020 11.00 12.09 11.00 12.04 1,450 +1.04(+9.45%)
Jun 16, 2020 11.00 11.00 11.00 0 +0.12(+1.10%)
Jun 15, 2020 10.91 10.91 10.88 10.88 800 -0.23(-2.07%)
Jun 12, 2020 11.11 11.11 11.11 11.11 1,000 +0.11(+1.00%)
Jun 11, 2020 11.11 11.11 11.00 11.00 3,500 -0.11(-0.99%)
Jun 10, 2020 11.00 11.11 11.00 11.11 800 -0.64(-5.45%)
Jun 08, 2020 11.75 11.75 11.75 0 +0.64(+5.76%)
Jun 05, 2020 10.89 11.11 10.89 11.11 822 +0.55(+5.21%)
Jun 03, 2020 10.56 10.56 10.56 0 +0.75(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.