Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.550 +0.300 (+9.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.462 3.474 3.410 3.423 126,655 -0.06(-1.66%)
Aug 30, 2021 3.507 3.539 3.417 3.481 155,219 -0.02(-0.55%)
Aug 27, 2021 3.545 3.552 3.468 3.500 228,775 -0.01(-0.37%)
Aug 26, 2021 3.861 3.880 3.301 3.513 617,108 -0.52(-12.92%)
Aug 25, 2021 4.034 4.086 4.029 4.034 10,863 +0.01(+0.32%)
Aug 24, 2021 4.073 4.124 4.002 4.021 65,390 -0.03(-0.64%)
Aug 23, 2021 4.066 4.079 3.957 4.047 40,031 +0.03(+0.64%)
Aug 20, 2021 3.970 4.066 3.944 4.021 33,724 +0.05(+1.21%)
Aug 19, 2021 4.028 4.028 3.925 3.973 48,602 -0.07(-1.67%)
Aug 18, 2021 4.015 4.041 3.981 4.041 34,288 +0.00(+0.00%)
Aug 17, 2021 4.079 4.092 3.931 4.041 42,349 +0.02(+0.48%)
Aug 16, 2021 4.099 4.118 3.931 4.021 66,498 -0.10(-2.34%)
Aug 13, 2021 3.989 4.118 3.989 4.118 61,446 +0.15(+3.73%)
Aug 12, 2021 3.983 4.002 3.925 3.970 19,546 -0.02(-0.48%)
Aug 11, 2021 3.957 4.002 3.925 3.989 39,449 +0.03(+0.81%)
Aug 10, 2021 3.957 3.989 3.899 3.957 69,400 +0.00(+0.00%)
Aug 09, 2021 3.938 3.970 3.906 3.957 45,455 +0.01(+0.33%)
Aug 06, 2021 3.970 4.015 3.944 3.944 30,365 -0.02(-0.49%)
Aug 05, 2021 3.989 4.015 3.963 3.963 25,182 -0.03(-0.64%)
Aug 04, 2021 4.034 4.047 3.977 3.989 110,409 -0.05(-1.27%)
Aug 03, 2021 3.976 4.047 3.951 4.041 139,212 +0.09(+2.28%)
Aug 02, 2021 3.957 4.047 3.906 3.951 151,840 +0.01(+0.33%)
Jul 30, 2021 3.886 3.989 3.880 3.938 139,786 -0.01(-0.33%)
Jul 29, 2021 3.925 3.970 3.873 3.951 186,522 +0.05(+1.32%)
Jul 28, 2021 3.899 3.996 3.867 3.899 52,187 -0.02(-0.49%)
Jul 27, 2021 3.893 3.963 3.867 3.918 64,136 -0.01(-0.16%)
Jul 26, 2021 3.983 3.989 3.899 3.925 65,647 -0.06(-1.61%)
Jul 23, 2021 3.931 3.989 3.893 3.989 38,406 +0.06(+1.64%)
Jul 22, 2021 4.009 4.009 3.893 3.925 41,681 -0.09(-2.24%)
Jul 21, 2021 3.931 4.038 3.906 4.015 73,968 +0.09(+2.30%)
Jul 20, 2021 3.912 3.931 3.861 3.925 42,494 -0.01(-0.16%)
Jul 19, 2021 3.848 3.931 3.751 3.931 134,026 +0.00(+0.00%)
Jul 16, 2021 4.021 4.021 3.931 3.931 63,929 -0.10(-2.40%)
Jul 15, 2021 4.099 4.234 3.967 4.028 99,574 -0.10(-2.49%)
Jul 14, 2021 4.099 4.131 4.060 4.131 74,571 +0.05(+1.10%)
Jul 13, 2021 4.002 4.111 3.931 4.086 131,308 +0.09(+2.25%)
Jul 12, 2021 3.944 4.144 3.944 3.996 404,148 +0.09(+2.31%)
Jul 09, 2021 3.893 3.938 3.725 3.906 706,454 +0.21(+5.75%)
Jul 08, 2021 3.616 3.713 3.571 3.693 162,068 +0.06(+1.68%)
Jul 07, 2021 3.565 3.655 3.533 3.632 25,580 +0.04(+0.98%)
Jul 06, 2021 3.597 3.635 3.586 3.597 23,995 -0.02(-0.53%)
Jul 02, 2021 3.629 3.655 3.584 3.616 35,071 +0.01(+0.36%)
Jul 01, 2021 3.597 3.603 3.571 3.603 40,966 +0.13(+3.70%)
Jun 30, 2021 3.611 3.611 3.474 3.474 94,617 -0.11(-3.05%)
Jun 29, 2021 3.635 3.674 3.571 3.584 36,282 -0.03(-0.71%)
Jun 28, 2021 3.632 3.700 3.606 3.610 58,264 -0.01(-0.36%)
Jun 25, 2021 3.622 3.661 3.584 3.622 71,626 +0.01(+0.18%)
Jun 24, 2021 3.610 3.658 3.610 3.616 25,940 -0.01(-0.18%)
Jun 23, 2021 3.655 3.693 3.616 3.622 55,566 -0.04(-1.05%)
Jun 22, 2021 3.661 3.693 3.603 3.661 54,948 +0.01(+0.35%)
Jun 21, 2021 3.603 3.668 3.558 3.648 67,317 +0.05(+1.43%)
Jun 18, 2021 3.629 3.687 3.552 3.597 50,402 -0.05(-1.24%)
Jun 17, 2021 3.738 3.764 3.642 3.642 172,116 -0.15(-3.90%)
Jun 16, 2021 3.809 3.834 3.771 3.790 322,332 +0.01(+0.17%)
Jun 15, 2021 3.784 3.853 3.740 3.784 239,759 +0.03(+0.67%)
Jun 14, 2021 3.671 3.760 3.662 3.758 238,272 +0.09(+2.39%)
Jun 11, 2021 3.671 3.671 3.639 3.671 111,733 +0.01(+0.17%)
Jun 10, 2021 3.664 3.702 3.645 3.664 89,692 +0.02(+0.60%)
Jun 09, 2021 3.620 3.673 3.612 3.643 63,238 +0.02(+0.61%)
Jun 08, 2021 3.570 3.620 3.570 3.620 176,165 +0.06(+1.58%)
Jun 07, 2021 3.608 3.608 3.526 3.564 80,360 +0.05(+1.43%)
Jun 04, 2021 3.614 3.620 3.457 3.514 270,702 -0.09(-2.44%)
Jun 03, 2021 3.614 3.620 3.592 3.602 57,351 +0.00(+0.00%)
Jun 02, 2021 3.620 3.633 3.583 3.602 112,237 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.