Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 +0.0025 (+9.09%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0600 0.0600 0.0595 0.0595 8,750 +0.00(+4.39%)
Aug 28, 2023 0.0570 0 +0.00(+3.64%)
Aug 22, 2023 0.0550 0 -0.00(-1.79%)
Aug 21, 2023 0.0563 0.0563 0.0560 0.0560 10,000 +0.00(+1.82%)
Aug 18, 2023 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0550 0.0550 350 -0.00(-8.33%)
Aug 15, 2023 0.0600 0 +0.00(+2.74%)
Aug 14, 2023 0.0600 0.0600 0.0584 0.0584 6,000 -0.00(-2.67%)
Aug 11, 2023 0.0550 0.0750 0.0501 0.0600 228,901 -0.02(-27.10%)
Aug 07, 2023 0.0823 0 -0.01(-5.94%)
Aug 04, 2023 0.0875 0.0875 0.0875 0.0875 500 +0.01(+6.32%)
Aug 03, 2023 0.0823 0.0823 0.0823 0.0823 545 -0.00(-3.29%)
Aug 01, 2023 0.0851 0 +0.00(+0.35%)
Jul 31, 2023 0.0770 0.0925 0.0770 0.0848 14,465 -0.00(-0.24%)
Jul 27, 2023 0.0850 0 +0.01(+10.39%)
Jul 21, 2023 0.0770 0 +0.00(+0.00%)
Jul 20, 2023 0.0770 0.0770 0.0770 0.0770 100 -0.00(-4.82%)
Jul 19, 2023 0.0809 0.0809 0.0809 0.0809 100 +0.00(+5.20%)
Jul 14, 2023 0.0769 0 -0.01(-11.61%)
Jul 13, 2023 0.0761 0.0925 0.0761 0.0870 40,950 +0.00(+0.81%)
Jul 10, 2023 0.0863 0 +0.01(+17.41%)
Jul 06, 2023 0.0735 0 +0.00(+3.52%)
Jun 30, 2023 0.0710 0 -0.03(-28.64%)
Jun 28, 2023 0.0995 0 +0.00(+0.00%)
Jun 22, 2023 0.0995 0 +0.01(+5.96%)
Jun 20, 2023 0.0939 100 +0.01(+17.37%)
Jun 16, 2023 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.