Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4400 0.4600 0.4300 0.4600 5,100 -0.01(-2.13%)
Aug 28, 2020 0.4400 0.4700 0.4300 0.4700 5,900 +0.03(+6.82%)
Aug 27, 2020 0.4700 0.4700 0.4400 0.4400 9,050 -0.03(-6.38%)
Aug 26, 2020 0.4700 0.4700 0.4200 0.4700 8,422 +0.01(+2.17%)
Aug 25, 2020 0.4700 0.4700 0.2710 0.4600 14,428 -0.01(-2.13%)
Aug 21, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 20, 2020 0.2700 0.4700 0.2700 0.4700 3,810 +0.07(+17.50%)
Aug 19, 2020 0.4000 0.4000 0.2700 0.4000 6,750 +0.00(+0.00%)
Aug 18, 2020 0.4000 0.4000 0.2820 0.4000 8,700 +0.08(+25.00%)
Aug 17, 2020 0.3450 0.3450 0.3100 0.3200 11,337 -0.03(-8.57%)
Aug 14, 2020 0.4000 0.4000 0.3110 0.3500 8,600 -0.05(-12.50%)
Aug 13, 2020 0.3510 0.4000 0.3101 0.4000 4,320 -0.03(-6.98%)
Aug 12, 2020 0.3210 0.4300 0.3210 0.4300 200 +0.00(+0.00%)
Aug 11, 2020 0.4000 0.4300 0.4000 0.4300 8,165 -0.07(-14.00%)
Aug 10, 2020 0.5000 0.5000 0.5000 55 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.5000 0.4000 0.5000 600 +0.00(+0.00%)
Aug 06, 2020 0.5000 0.5000 0.5000 0.5000 1,969 +0.00(+0.00%)
Aug 05, 2020 0.5000 0.5300 0.4200 0.5000 13,016 +0.05(+11.11%)
Aug 04, 2020 0.4200 0.5000 0.4200 0.4500 420 -0.05(-10.00%)
Aug 03, 2020 0.4275 0.5000 0.4275 0.5000 16,870 +0.07(+16.28%)
Jul 31, 2020 0.3101 0.4300 0.3101 0.4300 7,400 +0.00(+0.23%)
Jul 30, 2020 0.4700 0.4700 0.3510 0.4290 10,445 -0.04(-8.72%)
Jul 29, 2020 0.4500 0.4900 0.3711 0.4700 5,920 +0.10(+26.68%)
Jul 28, 2020 0.4500 0.4500 0.3710 0.3710 5,020 -0.12(-24.29%)
Jul 27, 2020 0.3710 0.4900 0.3710 0.4900 1,130 +0.00(+0.00%)
Jul 24, 2020 0.4000 0.4900 0.4000 0.4900 24,300 +0.09(+22.50%)
Jul 23, 2020 0.4000 0.4000 0.4000 0.4000 530 +0.05(+12.68%)
Jul 22, 2020 0.3531 0.4000 0.3531 0.3550 1,600 -0.05(-11.25%)
Jul 21, 2020 0.3520 0.4000 0.3520 0.4000 1,545 +0.00(+0.00%)
Jul 20, 2020 0.3520 0.4000 0.3520 0.4000 275 +0.01(+2.56%)
Jul 17, 2020 0.4200 0.4200 0.3510 0.3900 5,800 +0.04(+10.80%)
Jul 16, 2020 0.4200 0.4200 0.3520 0.3520 2,570 -0.07(-16.19%)
Jul 15, 2020 0.4200 0.4200 0.4200 0.4200 3,871 +0.00(+0.00%)
Jul 14, 2020 0.4110 0.4200 0.3860 0.4200 3,200 +0.01(+1.20%)
Jul 13, 2020 0.4130 0.4400 0.3960 0.4150 3,250 +0.00(+0.00%)
Jul 10, 2020 0.4200 0.4500 0.3610 0.4150 24,000 +0.01(+1.59%)
Jul 09, 2020 0.4000 0.4085 0.3510 0.4085 12,420 -0.01(-2.74%)
Jul 08, 2020 0.4392 0.4392 0.3900 0.4200 10,700 +0.03(+8.89%)
Jul 07, 2020 0.4200 0.4200 0.3563 0.3857 22,406 -0.04(-10.30%)
Jul 06, 2020 0.3510 0.4900 0.3510 0.4300 34,911 +0.08(+22.51%)
Jul 02, 2020 0.4000 0.4300 0.3510 0.3510 21,900 -0.08(-18.37%)
Jul 01, 2020 0.4000 0.4300 0.4000 0.4300 4,900 -0.01(-1.83%)
Jun 30, 2020 0.4050 0.4380 0.3500 0.4380 11,200 +0.03(+8.15%)
Jun 29, 2020 0.3500 0.4050 0.3500 0.4050 1,800 -0.00(-1.22%)
Jun 26, 2020 0.3500 0.4100 0.3500 0.4100 1,000 +0.00(+0.00%)
Jun 25, 2020 0.3800 0.4100 0.3800 0.4100 8,665 -0.01(-2.38%)
Jun 24, 2020 0.3805 0.4200 0.3500 0.4200 8,726 +0.02(+5.00%)
Jun 23, 2020 0.3905 0.4200 0.3610 0.4000 1,550 -0.02(-4.76%)
Jun 22, 2020 0.4500 0.4500 0.3905 0.4200 3,430 +0.03(+7.55%)
Jun 19, 2020 0.3905 0.4200 0.3610 0.3905 8,500 -0.03(-7.02%)
Jun 18, 2020 0.3750 0.4200 0.3610 0.4200 7,067 +0.04(+12.00%)
Jun 17, 2020 0.3500 0.3750 0.3500 0.3750 6,161 +0.00(+0.00%)
Jun 16, 2020 0.3750 0.3750 0.3500 0.3750 4,300 +0.00(+0.00%)
Jun 15, 2020 0.4200 0.4400 0.3501 0.3750 75,903 +0.03(+7.14%)
Jun 12, 2020 0.3600 0.4399 0.2801 0.3500 47,000 -0.01(-2.78%)
Jun 11, 2020 0.4499 0.4499 0.2885 0.3600 30,899 -0.05(-12.20%)
Jun 10, 2020 0.3551 0.4100 0.3551 0.4100 10,296 +0.01(+2.50%)
Jun 09, 2020 0.3900 0.4000 0.3776 0.4000 14,331 +0.02(+4.58%)
Jun 08, 2020 0.4499 0.4499 0.3551 0.3825 26,591 -0.07(-14.98%)
Jun 05, 2020 0.6000 0.6000 0.3805 0.4499 48,500 -0.15(-25.02%)
Jun 04, 2020 0.6135 0.6700 0.5500 0.6000 21,225 -0.07(-10.45%)
Jun 03, 2020 0.6350 0.7000 0.5570 0.6700 4,571 +0.02(+3.08%)
Jun 02, 2020 0.6700 0.6700 0.5500 0.6500 7,138 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.