Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

N/A UNCHANGED
Last Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 5.980 5.980 5.980 0 +0.00(+0.00%)
Aug 28, 2019 5.980 6.000 5.980 5.980 736 -0.13(-2.21%)
Aug 27, 2019 6.115 6.115 6.115 6.115 160 -0.05(-0.81%)
Aug 26, 2019 6.165 6.165 6.165 6.165 205 +0.08(+1.31%)
Aug 23, 2019 6.085 6.085 6.085 6.085 200 -0.08(-1.38%)
Aug 20, 2019 6.170 6.170 6.170 0 -0.05(-0.80%)
Aug 19, 2019 6.230 6.230 6.000 6.220 2,066 +0.22(+3.67%)
Aug 16, 2019 6.000 6.000 6.000 6.000 200 +0.33(+5.82%)
Aug 15, 2019 5.990 5.990 5.670 5.670 292 +0.25(+4.61%)
Aug 14, 2019 5.680 5.680 5.420 5.420 700 -0.07(-1.27%)
Aug 12, 2019 5.490 5.490 5.490 0 +0.16(+3.00%)
Aug 09, 2019 5.340 5.340 5.250 5.330 700 -0.01(-0.19%)
Aug 07, 2019 5.340 5.340 5.340 0 +0.18(+3.49%)
Aug 06, 2019 5.180 5.325 5.160 5.160 700 -0.14(-2.73%)
Aug 05, 2019 5.250 5.305 5.250 5.305 449 -0.10(-1.76%)
Aug 02, 2019 5.535 5.535 5.400 5.400 1,700 -0.13(-2.35%)
Aug 01, 2019 5.600 5.600 5.530 5.530 500 +0.03(+0.55%)
Jul 31, 2019 5.680 5.680 5.500 5.500 1,554 -0.21(-3.71%)
Jul 30, 2019 5.760 5.760 5.640 5.712 2,604 -0.04(-0.75%)
Jul 29, 2019 5.840 5.840 5.755 5.755 7,112 +0.16(+2.77%)
Jul 26, 2019 5.600 5.600 5.600 5.600 2,400 -0.10(-1.75%)
Jul 25, 2019 5.700 5.700 5.600 5.700 518 +0.00(+0.00%)
Jul 24, 2019 5.700 5.700 5.700 5.700 3,268 +0.10(+1.79%)
Jul 23, 2019 5.600 5.600 5.600 5.600 2,502 -0.21(-3.61%)
Jul 22, 2019 5.810 5.810 5.810 5.810 148 +0.00(+0.00%)
Jul 19, 2019 5.790 5.810 5.790 5.810 1,100 +0.06(+1.04%)
Jul 18, 2019 5.750 5.750 5.750 5.750 2,266 -0.30(-4.96%)
Jul 17, 2019 6.050 6.050 6.050 6.050 795 +0.05(+0.83%)
Jul 16, 2019 5.930 6.010 5.930 6.000 2,988 -0.05(-0.83%)
Jul 15, 2019 5.940 6.220 5.940 6.050 3,757 +0.05(+0.83%)
Jul 12, 2019 5.980 6.000 5.980 6.000 2,000 -0.09(-1.48%)
Jul 11, 2019 6.100 6.175 6.090 6.090 3,073 +0.06(+1.00%)
Jul 10, 2019 6.030 6.065 6.030 6.030 2,484 +0.07(+1.17%)
Jul 09, 2019 5.950 5.960 5.950 5.960 5,064 -0.16(-2.61%)
Jul 08, 2019 6.120 6.120 6.120 6.120 2,117 -0.11(-1.78%)
Jul 05, 2019 6.130 6.250 6.130 6.231 2,200 +0.00(+0.02%)
Jul 03, 2019 6.230 6.230 6.230 6.230 1,400 +0.13(+2.13%)
Jul 02, 2019 6.100 6.150 6.100 6.100 3,638 +0.40(+7.02%)
Jul 01, 2019 5.939 5.939 5.700 5.700 3,319 -0.00(-0.09%)
Jun 28, 2019 5.770 5.770 5.705 5.705 700 -0.04(-0.61%)
Jun 27, 2019 5.590 5.770 5.560 5.740 1,259 +0.27(+4.94%)
Jun 26, 2019 5.470 5.470 5.470 168 +0.00(+0.00%)
Jun 25, 2019 5.470 5.470 5.470 5.470 667 -0.09(-1.62%)
Jun 24, 2019 5.390 5.560 5.390 5.560 1,053 +0.03(+0.54%)
Jun 21, 2019 5.650 5.650 5.530 5.530 600 +0.20(+3.75%)
Jun 20, 2019 5.330 5.330 5.330 111 +0.00(+0.00%)
Jun 19, 2019 5.460 5.460 5.330 5.330 3,735 -0.19(-3.44%)
Jun 18, 2019 5.400 5.520 5.400 5.520 497 +0.13(+2.51%)
Jun 17, 2019 5.470 5.470 5.385 5.385 1,199 -0.04(-0.65%)
Jun 14, 2019 5.420 5.420 5.420 5.420 400 +0.06(+1.12%)
Jun 13, 2019 5.370 5.370 5.300 5.360 3,113 +0.20(+3.94%)
Jun 12, 2019 5.157 5.157 5.157 44 +0.00(+0.00%)
Jun 11, 2019 5.060 5.157 5.060 5.157 1,878 +0.15(+2.93%)
Jun 10, 2019 5.010 5.010 5.010 5.010 483 +0.01(+0.20%)
Jun 07, 2019 5.000 5.000 5.000 5.000 400 -0.11(-2.06%)
Jun 06, 2019 5.130 5.130 5.000 5.105 737 -0.01(-0.11%)
Jun 05, 2019 5.111 5.111 5.111 5 +0.00(+0.00%)
Jun 04, 2019 5.095 5.190 5.095 5.111 922 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.