Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.1000 0 +0.03(+42.86%)
Aug 26, 2022 0.0350 0.0700 0.0210 0.0700 310,100 +0.03(+55.56%)
Aug 22, 2022 0.0450 0 -0.01(-18.18%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 125 +0.00(+0.00%)
Aug 16, 2022 0.0550 0 +0.00(+7.63%)
Aug 15, 2022 0.0511 0.0511 0.0511 0.0511 4,089 +0.00(+0.00%)
Aug 10, 2022 0.0511 0 +0.00(+2.00%)
Aug 04, 2022 0.0501 0 +0.00(+0.20%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 1,800 -0.00(-0.20%)
Jul 29, 2022 0.0501 0 -0.02(-24.09%)
Jul 19, 2022 0.0660 0 -0.01(-18.52%)
Jun 30, 2022 0.0810 0 -0.02(-18.18%)
Jun 29, 2022 0.0670 0.0990 0.0670 0.0990 1,700 +0.03(+49.32%)
Jun 24, 2022 0.0663 0 -0.03(-33.70%)
Jun 23, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+1.01%)
Jun 21, 2022 0.0990 0 +0.00(+0.10%)
Jun 14, 2022 0.0989 0 -0.00(-0.10%)
Jun 13, 2022 0.1000 0.1000 0.0650 0.0990 1,350 -0.03(-22.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.