Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0640 -0.0360 (-36.00%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0320 0.0320 0.0320 0.0320 6,864 +0.00(+3.23%)
Aug 23, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 19, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 17, 2011 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 11, 2011 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Aug 10, 2011 0.0300 0.0300 0.0300 0.0300 3,950 +0.00(+0.00%)
Aug 09, 2011 0.0200 0.0300 0.0200 0.0300 34,250 -0.02(-39.88%)
Aug 04, 2011 0.0499 0.0499 0.0499 0 +0.00(+0.00%)
Aug 03, 2011 0.0101 0.0499 0.0101 0.0499 351 +0.02(+66.33%)
Aug 01, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2011 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 27, 2011 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Jul 15, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2011 0.0300 0.0300 0.0300 0.0300 1,250 -0.01(-14.29%)
Jun 29, 2011 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 27, 2011 0.0300 0.0300 0.0300 0 -0.02(-39.88%)
Jun 22, 2011 0.0499 0.0499 0.0499 0 +0.02(+66.33%)
Jun 21, 2011 0.0300 0.0300 0.0300 0.0300 225 +0.00(+0.00%)
Jun 16, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.02(+197.03%)
Jun 13, 2011 0.0101 0.0101 0.0101 0.0101 0 -0.02(-71.14%)
Jun 10, 2011 0.0350 0.0350 0.0350 0.0350 9,875 +0.01(+16.67%)
Jun 07, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2011 0.0300 0.0300 0.0300 0.0300 3,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.