Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Telecommunications Inc (OP: WOWI )

0.0602 -0.0009 (-1.47%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 23, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 09, 2010 0.0250 0.0250 0.0250 0 -0.02(-38.42%)
Jul 30, 2010 0.0406 0.0406 0.0406 0 +0.02(+62.40%)
Jul 29, 2010 0.0250 0.0250 0.0250 0.0250 5,000 -0.02(-39.02%)
Jul 27, 2010 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Jul 26, 2010 0.0400 0.0400 0.0400 0.0400 100 +0.01(+60.00%)
Jul 23, 2010 0.0250 0.0250 0.0250 0.0250 1,750 -0.02(-40.76%)
Jul 21, 2010 0.0422 0.0422 0.0422 0 +0.00(+0.00%)
Jul 16, 2010 0.0422 0.0422 0.0422 0 +0.02(+68.13%)
Jul 15, 2010 0.0251 0.0251 0.0251 0.0251 2,450 -0.02(-40.52%)
Jul 14, 2010 0.0251 0.0422 0.0251 0.0422 2,350 -0.00(-0.24%)
Jul 12, 2010 0.0423 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Jul 07, 2010 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Jul 06, 2010 0.0251 0.0423 0.0251 0.0423 300 +0.00(+0.00%)
Jun 16, 2010 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Jun 11, 2010 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Jun 09, 2010 0.0423 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Jun 07, 2010 0.0423 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.