Indicators

Sbm Offshore NV (OP: SBFFF )

15.16 UNCHANGED

Last Price Updated: 2:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 10, 2017		17.00	17.00	17.00	0	-0.70(-3.94%)
Aug 09, 2017	17.70	17.70	17.70	17.70	250	+0.86(+5.11%)
Aug 04, 2017		16.84	16.84	16.84	0	-0.44(-2.55%)
Jul 28, 2017		17.28	17.28	17.28	0	+0.00(+0.00%)
Jul 26, 2017		17.28	17.28	17.28	0	+0.36(+2.13%)
Jul 17, 2017		16.92	16.92	16.92	0	+0.43(+2.61%)
Jul 14, 2017	16.49	16.49	16.49	16.49	820	+0.12(+0.73%)
Jul 03, 2017		16.37	16.37	16.37	0	+0.44(+2.76%)
Jun 27, 2017		15.93	15.93	15.93	0	+0.33(+2.12%)
Jun 26, 2017	15.60	15.60	15.60	15.60	300	+0.48(+3.16%)
Jun 21, 2017		15.12	15.12	15.12	0	+0.00(+0.01%)
Jun 15, 2017		15.12	15.12	15.12	0	-0.58(-3.69%)
Jun 14, 2017	15.71	15.71	15.70	15.70	500	+0.85(+5.72%)
Jun 08, 2017		14.85	14.85	14.85	0	-0.50(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.