Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0296 0.0296 0.0296 0.0296 676 +0.00(+2.07%)
Aug 28, 2020 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Aug 26, 2020 0.0290 0.0290 0.0290 0 +0.00(+7.81%)
Aug 25, 2020 0.0269 0.0269 0.0269 0.0269 548 -0.00(-5.61%)
Aug 21, 2020 0.0285 0.0285 0.0285 0 +0.00(+0.35%)
Aug 20, 2020 0.0506 0.0568 0.0266 0.0284 32,354 -0.01(-32.70%)
Aug 19, 2020 0.0507 0.0507 0.0345 0.0422 26,800 +0.01(+24.12%)
Aug 18, 2020 0.0340 0.0340 0.0340 0.0340 4,759 -0.03(-43.24%)
Aug 14, 2020 0.0599 0.0599 0.0599 0 +0.02(+71.14%)
Aug 11, 2020 0.0350 0.0350 0.0350 0 -0.01(-17.65%)
Aug 10, 2020 0.0360 0.0425 0.0320 0.0425 39,900 -0.00(-0.47%)
Aug 07, 2020 0.0328 0.0550 0.0328 0.0427 23,700 +0.00(+1.91%)
Aug 06, 2020 0.0321 0.0523 0.0321 0.0419 15,216 +0.01(+30.53%)
Aug 05, 2020 0.0501 0.0502 0.0321 0.0321 2,600 +0.00(+0.31%)
Aug 04, 2020 0.0336 0.0336 0.0320 0.0320 13,410 -0.01(-20.79%)
Aug 03, 2020 0.0404 0.0404 0.0404 0.0404 10,000 +0.01(+25.86%)
Jul 31, 2020 0.0325 0.0336 0.0321 0.0321 27,100 -0.03(-46.50%)
Jul 30, 2020 0.0323 0.0600 0.0323 0.0600 4,600 +0.02(+39.53%)
Jul 28, 2020 0.0430 0.0430 0.0430 0 +0.00(+1.18%)
Jul 27, 2020 0.0425 0.0486 0.0425 0.0425 30,498 +0.00(+1.67%)
Jul 24, 2020 0.0321 0.0418 0.0321 0.0418 2,000 +0.01(+30.22%)
Jul 23, 2020 0.0321 0.0321 0.0321 0.0321 1,000 -0.01(-19.75%)
Jul 22, 2020 0.0421 0.0421 0.0348 0.0400 13,000 -0.01(-20.00%)
Jul 21, 2020 0.0500 0.0500 0.0500 0.0500 10,050 +0.00(+3.73%)
Jul 20, 2020 0.0335 0.0482 0.0320 0.0482 30,376 +0.01(+20.50%)
Jul 17, 2020 0.0401 0.0401 0.0400 0.0400 30,000 +0.01(+22.70%)
Jul 16, 2020 0.0326 0.0326 0.0326 0.0326 8,030 +0.00(+2.52%)
Jul 15, 2020 0.0170 0.0700 0.0170 0.0318 27,039 -0.01(-24.47%)
Jul 13, 2020 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Jul 10, 2020 0.0367 0.0421 0.0367 0.0421 10,400 +0.01(+15.03%)
Jul 09, 2020 0.0620 0.0620 0.0366 0.0366 4,021 -0.01(-13.06%)
Jul 08, 2020 0.0357 0.0421 0.0326 0.0421 5,672 +0.01(+17.93%)
Jul 07, 2020 0.0357 0.0357 0.0357 0.0357 100 +0.00(+0.00%)
Jul 06, 2020 0.0320 0.0564 0.0320 0.0357 5,812 -0.02(-35.09%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.01(+23.60%)
Jun 29, 2020 0.0600 0.0600 0.0445 0.0445 47,000 -0.02(-25.83%)
Jun 26, 2020 0.0595 0.0600 0.0420 0.0600 21,600 +0.02(+36.99%)
Jun 25, 2020 0.0685 0.0685 0.0352 0.0438 4,100 -0.03(-43.77%)
Jun 24, 2020 0.0779 0.0779 0.0779 0.0779 900 +0.03(+68.98%)
Jun 23, 2020 0.0406 0.0461 0.0386 0.0461 51,700 +0.02(+48.71%)
Jun 22, 2020 0.0310 0.0310 0.0310 0.0310 350 -0.01(-22.50%)
Jun 19, 2020 0.0317 0.0780 0.0314 0.0400 114,200 -0.02(-34.43%)
Jun 18, 2020 0.0725 0.0725 0.0510 0.0610 10,950 +0.02(+48.78%)
Jun 17, 2020 0.0660 0.0660 0.0311 0.0410 7,160 -0.03(-39.71%)
Jun 16, 2020 0.0680 0.0680 0.0680 2 +0.00(+0.00%)
Jun 15, 2020 0.0303 0.0680 0.0303 0.0680 2,275 -0.01(-15.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 4,700 +0.03(+72.79%)
Jun 11, 2020 0.0308 0.0463 0.0308 0.0463 20,025 -0.02(-33.86%)
Jun 10, 2020 0.0698 0.0700 0.0280 0.0700 28,825 +0.00(+2.94%)
Jun 09, 2020 0.0700 0.0795 0.0680 0.0680 4,956 -0.01(-14.47%)
Jun 08, 2020 0.0262 0.0795 0.0262 0.0795 5,265 -0.01(-9.66%)
Jun 05, 2020 0.0500 0.0880 0.0480 0.0880 73,300 +0.05(+151.43%)
Jun 04, 2020 0.0194 0.0500 0.0194 0.0350 11,600 -0.00(-5.41%)
Jun 03, 2020 0.0326 0.0370 0.0302 0.0370 21,300 +0.00(+5.71%)
Jun 02, 2020 0.0500 0.0500 0.0350 0.0350 10,000 -0.03(-46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.