Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2300 0.2300 0.2250 0.2250 2,759 -0.01(-2.17%)
Aug 30, 2017 0.2370 0.2890 0.2300 0.2300 27,777 +0.00(+0.00%)
Aug 29, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Aug 28, 2017 0.1700 0.2300 0.1700 0.2300 1,777 +0.00(+0.00%)
Aug 25, 2017 0.2300 0.2300 0.2300 0.2300 977 +0.07(+39.48%)
Aug 24, 2017 0.1499 0.2300 0.1499 0.1649 1,977 -0.07(-28.30%)
Aug 18, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2017 0.2399 0.2399 0.2100 0.2300 25,100 +0.02(+9.52%)
Aug 15, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Aug 11, 2017 0.2300 0.2300 0.2300 0 +0.02(+8.44%)
Aug 08, 2017 0.2121 0.2121 0.2121 0 +0.00(+0.00%)
Aug 07, 2017 0.1300 0.2121 0.1300 0.2121 1,775 +0.00(+0.00%)
Aug 03, 2017 0.2121 0.2121 0.2121 0 +0.00(+1.05%)
Aug 02, 2017 0.1800 0.2099 0.1610 0.2099 20,777 +0.03(+16.61%)
Jul 31, 2017 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Jul 27, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 26, 2017 0.2200 0.2200 0.2200 0.2200 1,000 +0.03(+15.79%)
Jul 25, 2017 0.1920 0.1920 0.1900 0.1900 7,491 -0.03(-13.64%)
Jul 24, 2017 0.2198 0.2200 0.1810 0.2200 6,834 +0.00(+0.00%)
Jul 21, 2017 0.2435 0.2435 0.1800 0.2200 32,323 +0.00(+0.96%)
Jul 20, 2017 0.2179 0.1263 0.2179 50,490 +0.04(+21.46%)
Jul 19, 2017 0.1794 0.1794 0.1794 0.1794 3,019 +0.00(+0.28%)
Jul 18, 2017 0.1789 0.1789 0.1789 0.1789 2,000 -0.00(-0.33%)
Jul 14, 2017 0.1795 0.1795 0.1795 0 -0.00(-2.45%)
Jul 13, 2017 0.0001 0.1840 0.0001 0.1840 54,370 +0.01(+8.24%)
Jul 12, 2017 0.1700 0.1700 0.1387 0.1700 57,777 +0.02(+9.68%)
Jul 11, 2017 0.1800 0.1890 0.1401 0.1550 68,728 -0.04(-22.46%)
Jul 10, 2017 0.2139 0.2200 0.1357 0.1999 28,834 -0.02(-9.14%)
Jul 07, 2017 0.2190 0.2200 0.2000 0.2200 20,132 +0.00(+0.14%)
Jul 06, 2017 0.2197 0.2197 0.2197 0.2197 100 -0.00(-0.14%)
Jul 05, 2017 0.2030 0.2200 0.2030 0.2200 8,996 -0.01(-4.26%)
Jul 03, 2017 0.2298 0.2298 0.2298 0.2298 6 +0.00(+0.00%)
Jun 30, 2017 0.2298 0.2298 0.2298 6 -0.01(-2.17%)
Jun 29, 2017 0.2349 0.2349 0.2349 0.2349 777 +0.02(+10.80%)
Jun 27, 2017 0.2120 0.2120 0.2120 0 -0.01(-4.93%)
Jun 23, 2017 0.2230 0.2230 0.2230 0 -0.02(-7.08%)
Jun 22, 2017 0.2210 0.2400 0.2210 0.2400 200 +0.01(+5.26%)
Jun 21, 2017 0.2374 0.2374 0.2280 0.2280 10,452 -0.02(-6.75%)
Jun 20, 2017 0.2445 0.2445 0.2445 0.2445 280 -0.00(-0.37%)
Jun 19, 2017 0.2220 0.2454 0.2210 0.2454 6,218 +0.00(+0.16%)
Jun 16, 2017 0.2480 0.2480 0.2323 0.2450 5,371 +0.01(+2.98%)
Jun 12, 2017 0.2379 0.2379 0.2379 0 +0.01(+3.43%)
Jun 09, 2017 0.2300 0.2300 0.2300 0.2300 1,920 +0.01(+3.14%)
Jun 08, 2017 0.2230 0.2230 0.2230 0.2230 10,000 +0.00(+0.00%)
Jun 07, 2017 0.2230 0.2230 0.2230 0.2230 408 -0.03(-10.44%)
Jun 05, 2017 0.2490 0.2490 0.2490 0 -0.03(-10.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.