Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.5250 0.5250 0.4702 0.5200 79,331 -0.01(-1.89%)
Aug 28, 2015 0.5000 0.5300 0.5000 0.5300 104,400 -0.02(-3.60%)
Aug 27, 2015 0.4900 0.5499 0.4900 0.5498 16,700 +0.03(+5.73%)
Aug 26, 2015 0.5100 0.5200 0.5090 0.5200 76,744 -0.01(-1.70%)
Aug 25, 2015 0.5500 0.5500 0.5000 0.5290 90,780 -0.04(-7.66%)
Aug 24, 2015 0.5750 0.6400 0.5250 0.5729 128,778 -0.08(-11.85%)
Aug 21, 2015 0.6700 0.6750 0.5751 0.6499 58,663 -0.10(-13.35%)
Aug 20, 2015 0.6250 0.9600 0.6250 0.7500 16,050 +0.12(+20.00%)
Aug 19, 2015 0.6250 0.6250 0.5800 0.6250 2,520 -0.13(-17.65%)
Aug 17, 2015 0.7590 0.7590 0.7590 0 +0.18(+30.41%)
Aug 14, 2015 0.6150 0.6250 0.5751 0.5820 2,700 -0.04(-6.88%)
Aug 13, 2015 0.6000 0.6250 0.5950 0.6250 9,238 +0.03(+4.17%)
Aug 12, 2015 0.5900 0.6000 0.5900 0.6000 3,170 -0.10(-14.29%)
Aug 11, 2015 0.5614 0.7000 0.5614 0.7000 1,400 +0.10(+16.69%)
Aug 10, 2015 0.6000 0.6000 0.5999 0.5999 4,100 -0.00(-0.02%)
Aug 07, 2015 0.5700 0.6000 0.5601 0.6000 10,400 +0.03(+4.35%)
Aug 06, 2015 0.5750 0.5750 0.5750 0.5750 1,815 -0.02(-4.15%)
Aug 05, 2015 0.5751 0.6000 0.5751 0.5999 2,084 -0.00(-0.02%)
Aug 04, 2015 0.5740 0.6000 0.5740 0.6000 3,934 +0.03(+4.35%)
Jul 31, 2015 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jul 30, 2015 0.5251 0.5750 0.5251 0.5750 9,300 +0.00(+0.00%)
Jul 29, 2015 0.5253 0.5750 0.5253 0.5750 14,466 +0.00(+0.00%)
Jul 28, 2015 0.5500 0.5750 0.5499 0.5750 14,835 -0.02(-3.99%)
Jul 27, 2015 0.5503 0.5999 0.5250 0.5989 36,860 +0.00(+0.15%)
Jul 24, 2015 0.5500 0.5980 0.5500 0.5980 5,700 -0.00(-0.15%)
Jul 22, 2015 0.5989 0.5989 0.5989 0 +0.00(+0.00%)
Jul 21, 2015 0.5989 0.5989 0.5989 0.5989 225 -0.00(-0.02%)
Jul 20, 2015 0.5990 0.5990 0.5990 0.5990 100 -0.00(-0.13%)
Jul 17, 2015 0.5550 0.5998 0.5550 0.5998 10,150 -0.00(-0.03%)
Jul 16, 2015 0.5500 0.6000 0.5500 0.6000 9,000 -0.02(-3.85%)
Jul 15, 2015 0.6200 0.7000 0.5201 0.6240 30,800 +0.00(+0.65%)
Jul 14, 2015 0.5900 0.6200 0.5750 0.6200 5,100 -0.01(-0.80%)
Jul 10, 2015 0.6250 0.6250 0.6250 0 +0.00(+0.00%)
Jul 08, 2015 0.6250 0.6250 0.6250 43 +0.03(+4.17%)
Jul 07, 2015 0.5750 0.7390 0.5750 0.6000 16,974 +0.00(+0.02%)
Jul 06, 2015 0.6000 0.6000 0.5300 0.5999 55,265 +0.01(+1.66%)
Jul 02, 2015 0.5901 0.5901 0.5901 0 -0.06(-9.23%)
Jul 01, 2015 0.6502 0.6502 0.6501 0.6501 1,600 -0.09(-12.15%)
Jun 29, 2015 0.7400 0.7400 0.7400 0 +0.09(+13.81%)
Jun 26, 2015 0.6502 0.6502 0.6502 0.6502 1,000 -0.05(-7.11%)
Jun 23, 2015 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Jun 22, 2015 0.6990 0.7000 0.6900 0.6900 7,488 -0.01(-1.29%)
Jun 19, 2015 0.6600 0.6990 0.6500 0.6990 8,150 +0.05(+7.54%)
Jun 18, 2015 0.6500 0.6500 0.6500 0.6500 5,702 -0.00(-0.46%)
Jun 17, 2015 0.7001 0.7001 0.6530 0.6530 24,700 -0.05(-6.73%)
Jun 16, 2015 0.7000 0.7001 0.7000 0.7001 2,850 -0.04(-5.39%)
Jun 11, 2015 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Jun 10, 2015 0.7599 0.7599 0.7100 0.7300 14,919 -0.00(-0.01%)
Jun 09, 2015 0.7400 0.7600 0.7301 0.7301 9,234 -0.07(-8.74%)
Jun 08, 2015 0.7400 0.8000 0.7400 0.8000 1,500 +0.00(+0.00%)
Jun 05, 2015 0.7900 0.8000 0.7260 0.8000 27,551 +0.03(+3.90%)
Jun 04, 2015 0.7700 0.7700 0.7700 0.7700 1,100 +0.00(+0.00%)
Jun 03, 2015 0.7700 0.7700 0.7700 0.7700 9,241 +0.00(+0.00%)
Jun 02, 2015 0.7700 0.8000 0.7700 0.7700 9,138 -0.07(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.