Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 2,094 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 491,019 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 448,799 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0001 0.0001 0.0001 970,764 +0.00(+0.00%)
Aug 22, 2022 0.0001 0 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 270,000 -0.00(-50.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0002 212,450 +0.00(+100.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 292,000 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0001 9,355,000 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 7,500 -0.00(-50.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 25,000 +0.00(+100.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 45,700 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0001 0.0001 0.0001 1,319,037 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 1,150,200 -0.00(-50.00%)
Aug 04, 2022 0.0001 0.0002 0.0001 0.0002 8,747,782 +0.00(+100.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0001 1,166,029 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 1,512,376 -0.00(-50.00%)
Jul 29, 2022 0.0001 0.0002 0.0001 0.0002 5,050,500 +0.00(+100.00%)
Jul 28, 2022 0.0001 0.0001 0.0001 0.0001 19,924 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0001 0.0001 0.0001 420,328 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0001 0.0001 0.0001 1,561,645 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0001 0.0001 0.0001 220,900 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0001 0.0001 0.0001 573,996 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0001 0.0001 0.0001 2,850,000 +0.00(+0.00%)
Jul 19, 2022 0.0001 0 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0001 0.0001 0.0001 155,500 +0.00(+0.00%)
Jul 14, 2022 0.0001 0 +0.00(+0.00%)
Jul 13, 2022 0.0001 0.0001 0.0001 0.0001 4,228,200 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 219,150 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 106,928 +0.00(+0.00%)
Jul 08, 2022 0.0001 0.0001 0.0001 0.0001 1,073,702 +0.00(+0.00%)
Jul 07, 2022 0.0001 0.0001 0.0001 0.0001 693,000 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0001 0.0001 0.0001 486,102 +0.00(+0.00%)
Jul 05, 2022 0.0001 0.0001 0.0001 0.0001 97,708 +0.00(+0.00%)
Jul 01, 2022 0.0001 0.0001 0.0001 0.0001 268,000 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0001 0.0001 0.0001 664,580 -0.00(-50.00%)
Jun 28, 2022 0.0002 0 +0.00(+100.00%)
Jun 27, 2022 0.0001 0.0001 0.0001 0.0001 779,875 +0.00(+0.00%)
Jun 24, 2022 0.0001 0.0001 0.0001 0.0001 45,714 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0001 0.0001 0.0001 23,913 +0.00(+0.00%)
Jun 22, 2022 0.0001 0.0001 0.0001 0.0001 709,143 +0.00(+0.00%)
Jun 21, 2022 0.0001 0.0001 0.0001 0.0001 84,388 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0001 0.0001 0.0001 560,555 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0001 0.0001 0.0001 175,318 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 944,415 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 292,966 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 366,851 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 1,004,000 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0002 0.0001 0.0001 3,103,893 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 186,413 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 375,168 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 1,959,874 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 810,500 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0002 0.0001 0.0001 5,120,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.