Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.584 5.584 5.513 5.529 63,661 -0.03(-0.49%)
Aug 29, 2013 5.579 5.584 5.524 5.557 104,124 -0.02(-0.30%)
Aug 28, 2013 5.628 5.639 5.573 5.573 93,809 -0.03(-0.49%)
Aug 27, 2013 5.623 5.634 5.551 5.601 119,136 -0.02(-0.29%)
Aug 26, 2013 5.683 5.683 5.606 5.617 56,577 -0.03(-0.58%)
Aug 23, 2013 5.606 5.677 5.584 5.650 56,544 +0.02(+0.29%)
Aug 22, 2013 5.562 5.634 5.551 5.634 69,753 +0.10(+1.72%)
Aug 21, 2013 5.507 5.540 5.502 5.539 52,432 +0.01(+0.27%)
Aug 20, 2013 5.414 5.552 5.414 5.524 160,505 +0.08(+1.55%)
Aug 19, 2013 5.436 5.469 5.420 5.439 103,658 -0.01(-0.24%)
Aug 16, 2013 5.441 5.480 5.414 5.452 101,389 -0.06(-1.10%)
Aug 15, 2013 5.513 5.522 5.485 5.513 69,301 -0.01(-0.10%)
Aug 14, 2013 5.557 5.562 5.507 5.518 127,146 -0.05(-0.84%)
Aug 13, 2013 5.617 5.617 5.557 5.565 35,604 -0.02(-0.42%)
Aug 12, 2013 5.572 5.621 5.572 5.589 64,474 +0.00(+0.00%)
Aug 09, 2013 5.589 5.621 5.561 5.589 65,134 -0.02(-0.29%)
Aug 08, 2013 5.572 5.627 5.556 5.605 62,224 +0.03(+0.59%)
Aug 07, 2013 5.616 5.621 5.572 5.572 128,274 -0.05(-0.87%)
Aug 06, 2013 5.649 5.660 5.605 5.621 81,322 -0.05(-0.87%)
Aug 05, 2013 5.665 5.692 5.665 5.671 66,839 -0.05(-0.86%)
Aug 02, 2013 5.731 5.736 5.681 5.720 44,672 +0.02(+0.29%)
Aug 01, 2013 5.763 5.801 5.692 5.703 103,883 -0.09(-1.51%)
Jul 31, 2013 5.785 5.807 5.741 5.791 65,628 +0.00(+0.00%)
Jul 30, 2013 5.736 5.807 5.731 5.791 62,724 +0.02(+0.28%)
Jul 29, 2013 5.703 5.807 5.703 5.774 114,770 +0.04(+0.67%)
Jul 26, 2013 5.671 5.752 5.665 5.736 44,297 +0.03(+0.48%)
Jul 25, 2013 5.709 5.709 5.671 5.709 95,271 -0.05(-0.95%)
Jul 24, 2013 5.769 5.818 5.725 5.763 139,763 +0.02(+0.27%)
Jul 23, 2013 5.720 5.769 5.709 5.748 91,632 +0.02(+0.40%)
Jul 22, 2013 5.763 5.763 5.703 5.725 128,589 -0.05(-0.94%)
Jul 19, 2013 5.872 5.872 5.774 5.780 87,348 -0.09(-1.58%)
Jul 18, 2013 5.954 5.982 5.856 5.872 112,786 -0.10(-1.74%)
Jul 17, 2013 5.900 5.987 5.900 5.976 57,610 +0.06(+1.01%)
Jul 16, 2013 5.845 5.937 5.823 5.916 83,083 +0.04(+0.74%)
Jul 15, 2013 5.916 5.916 5.862 5.872 95,918 -0.04(-0.74%)
Jul 12, 2013 6.036 6.036 5.916 5.916 87,367 -0.07(-1.09%)
Jul 11, 2013 5.982 5.987 5.938 5.982 46,798 +0.06(+0.94%)
Jul 10, 2013 5.969 5.969 5.861 5.926 84,049 -0.01(-0.18%)
Jul 09, 2013 6.024 6.013 5.901 5.937 110,065 -0.08(-1.26%)
Jul 08, 2013 5.996 6.029 5.942 6.013 168,491 +0.12(+2.02%)
Jul 05, 2013 5.953 5.969 5.866 5.893 59,447 -0.12(-1.99%)
Jul 03, 2013 6.078 6.078 6.002 6.013 22,405 -0.11(-1.77%)
Jul 02, 2013 6.159 6.159 6.078 6.121 98,323 -0.04(-0.62%)
Jul 01, 2013 6.165 6.186 6.121 6.159 66,980 +0.03(+0.44%)
Jun 28, 2013 6.165 6.165 6.078 6.132 68,528 -0.03(-0.53%)
Jun 27, 2013 6.072 6.165 6.029 6.165 144,436 +0.14(+2.25%)
Jun 26, 2013 5.807 6.034 5.807 6.029 272,098 +0.24(+4.22%)
Jun 25, 2013 5.774 5.833 5.644 5.785 218,024 +0.03(+0.57%)
Jun 24, 2013 5.817 5.817 5.698 5.752 267,423 -0.08(-1.40%)
Jun 21, 2013 5.855 5.899 5.779 5.834 169,085 -0.05(-0.83%)
Jun 20, 2013 5.883 5.883 5.817 5.883 167,245 -0.07(-1.10%)
Jun 19, 2013 5.948 5.975 5.926 5.948 111,276 -0.02(-0.36%)
Jun 18, 2013 5.980 5.980 5.942 5.969 140,312 -0.05(-0.81%)
Jun 17, 2013 6.072 6.094 5.991 6.018 84,073 -0.05(-0.89%)
Jun 14, 2013 6.034 6.089 6.029 6.072 91,958 +0.04(+0.63%)
Jun 13, 2013 5.996 6.067 5.915 6.034 153,550 +0.03(+0.54%)
Jun 12, 2013 6.045 6.056 5.937 6.002 190,390 -0.04(-0.70%)
Jun 11, 2013 6.168 6.168 6.033 6.044 156,043 -0.12(-1.93%)
Jun 10, 2013 6.292 6.292 6.152 6.163 64,910 -0.12(-1.89%)
Jun 07, 2013 6.282 6.309 6.255 6.282 115,673 -0.01(-0.09%)
Jun 06, 2013 6.244 6.303 6.228 6.287 54,091 +0.04(+0.60%)
Jun 05, 2013 6.233 6.303 6.233 6.249 83,492 +0.02(+0.35%)
Jun 04, 2013 6.206 6.254 6.104 6.228 138,690 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.