Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.18 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.778 6.783 6.742 6.778 20,051 +0.01(+0.08%)
Aug 30, 2012 6.783 6.783 6.747 6.773 22,229 +0.00(+0.00%)
Aug 29, 2012 6.778 6.778 6.716 6.773 56,668 +0.04(+0.61%)
Aug 27, 2012 6.747 6.768 6.721 6.732 78,921 -0.04(-0.53%)
Aug 24, 2012 6.768 6.799 6.706 6.768 77,322 +0.00(+0.00%)
Aug 23, 2012 6.804 6.814 6.768 6.768 109,615 -0.04(-0.53%)
Aug 22, 2012 6.845 6.845 6.747 6.804 211,429 -0.04(-0.60%)
Aug 21, 2012 6.886 6.886 6.809 6.845 152,737 -0.05(-0.67%)
Aug 20, 2012 6.856 6.892 6.840 6.892 108,399 +0.03(+0.44%)
Aug 17, 2012 6.830 6.886 6.794 6.861 97,795 +0.03(+0.46%)
Aug 16, 2012 6.732 6.830 6.732 6.830 66,546 +0.07(+1.07%)
Aug 15, 2012 6.649 6.770 6.649 6.757 132,606 +0.10(+1.47%)
Aug 14, 2012 6.752 6.809 6.649 6.659 164,342 -0.12(-1.75%)
Aug 13, 2012 6.886 6.892 6.768 6.778 164,286 -0.07(-1.09%)
Aug 10, 2012 6.894 6.894 6.801 6.852 80,033 +0.01(+0.08%)
Aug 09, 2012 6.888 6.888 6.832 6.847 65,436 -0.04(-0.60%)
Aug 08, 2012 6.899 6.912 6.826 6.888 160,790 -0.01(-0.15%)
Aug 07, 2012 6.904 6.935 6.878 6.899 79,864 -0.05(-0.67%)
Aug 06, 2012 6.868 6.986 6.852 6.945 120,762 +0.12(+1.81%)
Aug 03, 2012 6.796 6.827 6.755 6.822 121,386 +0.04(+0.61%)
Aug 02, 2012 6.734 6.798 6.734 6.780 82,290 +0.01(+0.15%)
Aug 01, 2012 6.780 6.801 6.739 6.770 101,305 -0.02(-0.23%)
Jul 31, 2012 6.739 6.786 6.739 6.786 56,217 +0.06(+0.84%)
Jul 30, 2012 6.724 6.739 6.708 6.729 38,536 +0.01(+0.08%)
Jul 27, 2012 6.693 6.724 6.678 6.724 193,884 +0.04(+0.55%)
Jul 26, 2012 6.652 6.708 6.652 6.687 135,258 +0.04(+0.53%)
Jul 25, 2012 6.631 6.652 6.616 6.652 156,703 +0.02(+0.31%)
Jul 24, 2012 6.601 6.631 6.601 6.631 105,950 +0.04(+0.55%)
Jul 23, 2012 6.601 6.621 6.580 6.595 120,583 -0.01(-0.08%)
Jul 20, 2012 6.580 6.601 6.559 6.601 106,476 +0.03(+0.39%)
Jul 19, 2012 6.523 6.575 6.523 6.575 81,370 +0.05(+0.79%)
Jul 18, 2012 6.487 6.523 6.487 6.523 105,880 +0.04(+0.55%)
Jul 17, 2012 6.436 6.487 6.436 6.487 64,877 +0.05(+0.80%)
Jul 16, 2012 6.508 6.508 6.421 6.436 124,079 -0.08(-1.18%)
Jul 13, 2012 6.446 6.518 6.446 6.513 79,557 +0.05(+0.80%)
Jul 12, 2012 6.508 6.512 6.410 6.462 91,464 -0.04(-0.66%)
Jul 11, 2012 6.520 6.546 6.495 6.505 126,353 -0.01(-0.16%)
Jul 10, 2012 6.520 6.520 6.495 6.515 50,321 +0.01(+0.16%)
Jul 09, 2012 6.459 6.505 6.423 6.505 130,160 +0.07(+1.11%)
Jul 06, 2012 6.428 6.433 6.413 6.433 46,674 +0.03(+0.40%)
Jul 05, 2012 6.423 6.440 6.392 6.408 93,298 +0.02(+0.24%)
Jul 03, 2012 6.454 6.469 6.382 6.392 105,171 -0.06(-0.95%)
Jul 02, 2012 6.469 6.536 6.423 6.454 104,342 +0.01(+0.08%)
Jun 29, 2012 6.418 6.469 6.393 6.449 53,207 +0.02(+0.32%)
Jun 28, 2012 6.428 6.438 6.403 6.428 35,329 +0.02(+0.24%)
Jun 27, 2012 6.377 6.428 6.377 6.413 70,177 +0.00(+0.00%)
Jun 26, 2012 6.341 6.438 6.321 6.413 150,907 +0.10(+1.54%)
Jun 25, 2012 6.346 6.346 6.316 6.316 85,521 -0.03(-0.48%)
Jun 22, 2012 6.392 6.392 6.316 6.346 67,535 -0.04(-0.64%)
Jun 21, 2012 6.326 6.387 6.326 6.387 63,575 +0.04(+0.56%)
Jun 20, 2012 6.290 6.362 6.290 6.351 57,691 +0.05(+0.73%)
Jun 19, 2012 6.254 6.331 6.254 6.305 57,920 +0.04(+0.57%)
Jun 18, 2012 6.193 6.275 6.193 6.270 89,747 +0.07(+1.16%)
Jun 15, 2012 6.270 6.295 6.198 6.198 142,296 -0.11(-1.70%)
Jun 14, 2012 6.464 6.464 6.291 6.305 126,932 -0.17(-2.68%)
Jun 13, 2012 6.464 6.504 6.454 6.479 60,794 +0.02(+0.28%)
Jun 12, 2012 6.461 6.476 6.456 6.461 80,234 +0.01(+0.08%)
Jun 11, 2012 6.364 6.471 6.364 6.456 55,606 +0.08(+1.20%)
Jun 08, 2012 6.334 6.380 6.334 6.380 100,551 +0.04(+0.56%)
Jun 07, 2012 6.369 6.400 6.339 6.344 104,294 -0.04(-0.56%)
Jun 06, 2012 6.308 6.390 6.308 6.380 106,303 +0.04(+0.64%)
Jun 05, 2012 6.303 6.339 6.283 6.339 74,484 +0.04(+0.65%)
Jun 04, 2012 6.278 6.298 6.257 6.298 96,865 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.