Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.21 +0.03 (+0.29%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.228 5.257 5.209 5.209 74,231 -0.00(-0.09%)
Aug 30, 2011 5.204 5.214 5.185 5.214 35,307 +0.03(+0.65%)
Aug 29, 2011 5.223 5.223 5.180 5.180 43,729 -0.00(-0.09%)
Aug 26, 2011 5.194 5.223 5.185 5.185 20,264 +0.00(+0.09%)
Aug 25, 2011 5.214 5.243 5.180 5.180 28,825 -0.02(-0.37%)
Aug 24, 2011 5.277 5.281 5.185 5.199 45,654 -0.07(-1.38%)
Aug 23, 2011 5.291 5.325 5.233 5.272 81,197 -0.00(-0.09%)
Aug 22, 2011 5.204 5.277 5.180 5.277 44,185 +0.11(+2.16%)
Aug 19, 2011 5.170 5.187 5.151 5.165 24,317 +0.00(+0.09%)
Aug 18, 2011 5.219 5.219 5.127 5.160 41,595 -0.04(-0.84%)
Aug 17, 2011 5.262 5.262 5.185 5.204 61,209 +0.03(+0.66%)
Aug 16, 2011 5.252 5.252 5.146 5.170 49,841 -0.00(-0.09%)
Aug 15, 2011 5.112 5.175 5.093 5.175 17,628 +0.10(+1.91%)
Aug 12, 2011 5.025 5.088 5.025 5.078 68,639 +0.03(+0.58%)
Aug 11, 2011 5.088 5.088 5.020 5.049 54,328 +0.02(+0.41%)
Aug 10, 2011 4.942 5.144 4.918 5.029 124,558 +0.10(+2.05%)
Aug 09, 2011 5.197 4.927 4.800 4.927 79,050 +0.09(+1.79%)
Aug 08, 2011 5.197 5.197 4.745 4.841 126,312 -0.35(-6.68%)
Aug 05, 2011 5.178 5.231 5.125 5.187 168,265 +0.03(+0.56%)
Aug 04, 2011 5.187 5.195 5.067 5.158 97,378 -0.01(-0.19%)
Aug 03, 2011 5.096 5.178 5.096 5.168 72,460 +0.06(+1.13%)
Aug 02, 2011 5.053 5.125 5.053 5.110 50,825 +0.04(+0.76%)
Aug 01, 2011 5.024 5.074 5.024 5.072 43,545 +0.07(+1.35%)
Jul 29, 2011 5.014 5.048 4.980 5.004 85,152 -0.09(-1.79%)
Jul 28, 2011 5.072 5.101 5.048 5.096 85,952 +0.00(+0.00%)
Jul 27, 2011 5.106 5.110 4.995 5.096 100,270 -0.03(-0.56%)
Jul 26, 2011 5.130 5.130 5.048 5.125 70,177 +0.01(+0.29%)
Jul 25, 2011 5.168 5.168 5.106 5.110 56,184 -0.05(-0.94%)
Jul 22, 2011 5.158 5.163 5.149 5.158 78,624 -0.01(-0.28%)
Jul 21, 2011 5.077 5.173 5.077 5.173 118,336 +0.10(+1.90%)
Jul 20, 2011 5.077 5.081 5.048 5.077 81,538 +0.02(+0.48%)
Jul 19, 2011 5.043 5.067 5.019 5.052 61,039 +0.02(+0.48%)
Jul 18, 2011 5.033 5.033 4.995 5.029 96,642 +0.02(+0.48%)
Jul 15, 2011 5.120 5.120 5.004 5.004 151,478 -0.09(-1.70%)
Jul 14, 2011 5.187 5.187 5.081 5.091 67,693 -0.09(-1.67%)
Jul 13, 2011 5.192 5.202 5.173 5.178 40,193 +0.01(+0.12%)
Jul 12, 2011 5.205 5.205 5.172 5.172 24,533 -0.02(-0.46%)
Jul 11, 2011 5.157 5.196 5.157 5.196 45,824 +0.04(+0.74%)
Jul 08, 2011 5.124 5.167 5.124 5.157 54,912 +0.00(+0.09%)
Jul 07, 2011 5.157 5.172 5.138 5.153 58,440 +0.02(+0.37%)
Jul 06, 2011 5.119 5.138 5.105 5.133 30,609 +0.02(+0.37%)
Jul 05, 2011 5.062 5.119 5.052 5.114 105,694 +0.07(+1.33%)
Jul 01, 2011 5.004 5.052 5.004 5.047 71,243 +0.04(+0.76%)
Jun 30, 2011 5.057 5.057 4.999 5.009 53,662 -0.03(-0.57%)
Jun 29, 2011 5.066 5.086 5.031 5.038 58,020 -0.01(-0.28%)
Jun 28, 2011 5.047 5.066 5.033 5.052 70,961 +0.01(+0.19%)
Jun 27, 2011 4.999 5.042 4.999 5.042 50,780 +0.02(+0.48%)
Jun 24, 2011 4.990 5.033 4.990 5.019 56,689 +0.01(+0.19%)
Jun 23, 2011 4.976 5.014 4.966 5.009 69,364 +0.04(+0.77%)
Jun 22, 2011 4.956 4.971 4.942 4.971 35,498 +0.01(+0.29%)
Jun 21, 2011 4.947 4.961 4.942 4.956 68,256 +0.01(+0.29%)
Jun 20, 2011 4.923 4.956 4.914 4.942 89,915 +0.04(+0.78%)
Jun 17, 2011 4.932 4.932 4.904 4.904 47,987 -0.03(-0.58%)
Jun 16, 2011 4.937 4.956 4.932 4.932 39,492 +0.01(+0.19%)
Jun 15, 2011 4.947 4.976 4.920 4.923 59,026 -0.05(-0.96%)
Jun 14, 2011 4.942 4.971 4.942 4.971 43,144 +0.02(+0.39%)
Jun 13, 2011 4.976 4.976 4.928 4.952 49,404 -0.00(-0.07%)
Jun 10, 2011 4.960 4.965 4.946 4.955 69,139 +0.00(+0.10%)
Jun 09, 2011 4.955 4.960 4.941 4.950 33,996 +0.00(+0.00%)
Jun 08, 2011 4.946 4.960 4.946 4.950 81,817 -0.01(-0.29%)
Jun 07, 2011 4.969 4.974 4.955 4.965 95,050 -0.01(-0.19%)
Jun 06, 2011 4.955 4.984 4.955 4.974 38,015 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.