Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

96.69 +1.51 (+1.59%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.526 6.839 6.511 6.797 269,037 +0.25(+3.77%)
Aug 30, 2010 6.681 6.760 6.535 6.551 147,383 -0.17(-2.46%)
Aug 27, 2010 6.637 6.775 6.581 6.716 325,545 +0.17(+2.59%)
Aug 26, 2010 6.601 6.700 6.546 6.546 84,809 -0.05(-0.77%)
Aug 25, 2010 6.502 6.626 6.451 6.597 96,732 +0.04(+0.60%)
Aug 24, 2010 6.518 6.648 6.507 6.557 151,099 -0.07(-1.00%)
Aug 23, 2010 6.694 6.716 6.615 6.623 163,439 -0.05(-0.69%)
Aug 20, 2010 6.570 6.687 6.502 6.670 271,791 +0.05(+0.80%)
Aug 19, 2010 6.901 6.905 6.612 6.617 188,796 -0.33(-4.70%)
Aug 18, 2010 7.009 7.080 6.912 6.943 125,805 -0.08(-1.13%)
Aug 17, 2010 7.110 7.110 6.980 7.022 204,503 +0.00(+0.06%)
Aug 16, 2010 6.855 7.058 6.811 7.018 172,418 +0.10(+1.43%)
Aug 13, 2010 7.009 7.040 6.872 6.919 193,270 -0.13(-1.91%)
Aug 12, 2010 6.619 7.091 6.619 7.053 378,292 +0.31(+4.54%)
Aug 11, 2010 7.000 7.036 6.723 6.747 255,363 -0.40(-5.58%)
Aug 10, 2010 7.218 7.293 7.084 7.146 160,563 -0.16(-2.23%)
Aug 09, 2010 7.137 7.373 7.058 7.309 172,273 +0.22(+3.17%)
Aug 06, 2010 7.040 7.194 6.963 7.084 132,910 -0.06(-0.83%)
Aug 05, 2010 7.254 7.258 7.135 7.144 119,984 -0.18(-2.47%)
Aug 04, 2010 7.254 7.349 7.174 7.324 128,273 +0.13(+1.75%)
Aug 03, 2010 7.221 7.342 7.174 7.199 91,052 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.