Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fp Newspapers Inc (TSV: FP )

0.5500 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 1.130 0 -0.05(-4.24%)
Aug 26, 2022 1.180 0 +0.10(+9.26%)
Aug 25, 2022 1.080 1.080 1.080 1.080 100 -0.11(-9.24%)
Aug 23, 2022 1.190 1 -0.01(-0.83%)
Aug 22, 2022 1.180 1.200 1.150 1.200 11,942 +0.02(+1.69%)
Aug 15, 2022 1.180 5 +0.03(+2.61%)
Aug 12, 2022 1.150 1.150 1.150 1.150 1,880 +0.05(+4.55%)
Aug 10, 2022 1.100 2 +0.00(+0.00%)
Aug 04, 2022 1.100 80 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.