Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Net Real Estate Invt TR (OP: CNNRF )

3.600 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.647 1.800 1.647 1.800 7,545 +0.12(+6.93%)
Aug 30, 2017 1.758 1.758 1.679 1.683 4,930 -0.08(-4.35%)
Aug 29, 2017 1.570 1.768 1.540 1.760 16,733 +0.19(+12.04%)
Aug 28, 2017 1.670 1.686 1.570 1.571 34,550 -0.08(-5.03%)
Aug 25, 2017 1.814 1.849 1.517 1.654 48,866 -0.19(-10.44%)
Aug 24, 2017 1.812 1.876 1.759 1.847 42,660 +0.03(+1.88%)
Aug 23, 2017 1.845 1.845 1.800 1.813 7,531 -0.03(-1.50%)
Aug 22, 2017 1.837 1.841 1.824 1.841 1,256 -0.03(-1.76%)
Aug 21, 2017 1.918 1.926 1.874 1.874 3,100 -0.04(-2.31%)
Aug 18, 2017 1.940 1.940 1.788 1.918 14,706 +0.03(+1.85%)
Aug 17, 2017 1.949 1.957 1.883 1.883 14,615 -0.03(-1.74%)
Aug 16, 2017 1.974 2.000 1.890 1.917 7,875 +0.04(+2.02%)
Aug 15, 2017 1.770 1.879 1.725 1.879 11,407 +0.13(+7.52%)
Aug 14, 2017 1.800 1.800 1.746 1.747 25,405 -0.01(-0.38%)
Aug 11, 2017 1.811 1.887 1.570 1.754 24,574 -0.15(-7.68%)
Aug 10, 2017 1.928 1.937 1.888 1.900 24,110 +0.05(+2.86%)
Aug 09, 2017 1.750 1.960 1.750 1.847 15,558 -0.07(-3.82%)
Aug 08, 2017 1.970 1.980 1.880 1.920 9,301 -0.07(-3.52%)
Aug 07, 2017 1.980 1.990 1.900 1.990 3,525 +0.12(+6.42%)
Aug 04, 2017 2.000 2.000 1.850 1.870 17,993 -0.17(-8.32%)
Aug 03, 2017 2.150 2.150 1.898 2.040 25,650 -0.13(-5.90%)
Aug 02, 2017 2.170 2.176 2.060 2.167 15,294 +0.04(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.