Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 29, 2016	0.0600	0.0600	0.0600	0.0600	200	+0.00(+0.00%)
Aug 25, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 23, 2016		0.0600	0.0600	0.0600	0	-0.01(-16.90%)
Aug 22, 2016	0.0600	0.0722	0.0600	0.0722	12,500	+0.01(+20.33%)
Aug 19, 2016	0.0700	0.0770	0.0600	0.0600	52,273	-0.01(-20.00%)
Aug 18, 2016	0.0760	0.0760	0.0750	0.0750	20,100	-0.01(-15.35%)
Aug 17, 2016	0.0995	0.0995	0.0750	0.0886	36,460	-0.01(-10.95%)
Aug 16, 2016	0.0727	0.1000	0.0727	0.0995	261,295	+0.01(+13.07%)
Aug 15, 2016	0.0800	0.1000	0.0800	0.0880	94,680	-0.01(-12.00%)
Aug 12, 2016	0.0700	0.1000	0.0700	0.1000	22,847	+0.03(+42.86%)
Aug 11, 2016	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Aug 10, 2016	0.0700	0.0700	0.0700	0.0700	835	-0.03(-30.00%)
Aug 09, 2016	0.0990	0.1000	0.0600	0.1000	22,034	+0.00(+1.01%)
Aug 08, 2016	0.0990	0.0990	0.0990	0.0990	1,000	-0.00(-0.90%)
Aug 05, 2016	0.0880	0.0999	0.0750	0.0999	28,100	+0.01(+7.42%)
Aug 04, 2016	0.0930	0.0930	0.0930	0.0930	8,000	+0.01(+16.25%)
Aug 03, 2016	0.0821	0.0821	0.0800	0.0800	38,124	-0.02(-20.00%)
Aug 02, 2016	0.1100	0.1100	0.0821	0.1000	71,700	-0.01(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.