Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3600 -0.0161 (-4.28%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.0300 0 +0.00(+0.00%)
Aug 23, 2022 0.0300 0 -0.01(-14.29%)
Aug 22, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.29%)
Aug 19, 2022 0.0350 0.0350 0.0349 0.0349 8,000 -0.00(-0.29%)
Aug 18, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 15, 2022 0.0300 0 -0.00(-4.15%)
Aug 12, 2022 0.0313 0.0313 0.0313 0.0313 4,500 +0.00(+2.62%)
Aug 10, 2022 0.0305 0 -0.00(-0.33%)
Aug 09, 2022 0.0350 0.0350 0.0306 0.0306 5,800 -0.00(-10.00%)
Aug 08, 2022 0.0353 0.0353 0.0340 0.0340 20,000 -0.00(-5.29%)
Aug 03, 2022 0.0359 0 +0.00(+8.79%)
Aug 02, 2022 0.0330 0.0330 0.0330 0.0330 83,000 -0.01(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.