Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hq Global Education Inc (OP: HQGE )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0003 0.0004 0.0003 0.0004 33,055,350 +0.00(+0.00%)
Aug 28, 2020 0.0004 0.0004 0.0003 0.0004 21,843,502 +0.00(+0.00%)
Aug 27, 2020 0.0004 0.0004 0.0003 0.0004 28,353,732 +0.00(+33.33%)
Aug 26, 2020 0.0003 0.0004 0.0003 0.0003 31,143,832 +0.00(+0.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0003 26,419,132 -0.00(-25.00%)
Aug 24, 2020 0.0004 0.0004 0.0003 0.0004 30,235,606 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0004 0.0002 0.0004 110,802,000 +0.00(+0.00%)
Aug 20, 2020 0.0004 0.0004 0.0003 0.0004 275,856,640 +0.00(+0.00%)
Aug 19, 2020 0.0004 0.0005 0.0003 0.0004 123,002,816 +0.00(+0.00%)
Aug 18, 2020 0.0006 0.0007 0.0004 0.0004 416,093,312 -0.00(-42.86%)
Aug 17, 2020 0.0008 0.0008 0.0006 0.0007 14,737,041 -0.00(-12.50%)
Aug 14, 2020 0.0007 0.0008 0.0006 0.0008 13,200,300 +0.00(+0.00%)
Aug 13, 2020 0.0007 0.0008 0.0007 0.0008 5,890,876 +0.00(+0.00%)
Aug 12, 2020 0.0008 0.0008 0.0006 0.0008 37,239,928 +0.00(+0.00%)
Aug 11, 2020 0.0009 0.0009 0.0006 0.0008 72,611,240 +0.00(+0.00%)
Aug 10, 2020 0.0011 0.0011 0.0007 0.0008 99,527,800 -0.00(-20.00%)
Aug 07, 2020 0.0008 0.0012 0.0006 0.0010 146,420,800 +0.00(+25.00%)
Aug 06, 2020 0.0006 0.0009 0.0006 0.0008 203,916,448 +0.00(+33.33%)
Aug 05, 2020 0.0005 0.0006 0.0004 0.0006 36,584,740 +0.00(+20.00%)
Aug 04, 2020 0.0006 0.0006 0.0004 0.0005 34,578,544 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.