Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 +0.66 (+1.00%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.995 9.095 8.995 9.088 489,953 +0.09(+1.04%)
Aug 28, 2003 8.923 8.995 8.875 8.995 269,567 +0.09(+1.05%)
Aug 27, 2003 8.786 8.915 8.781 8.902 241,552 +0.13(+1.50%)
Aug 26, 2003 8.851 8.859 8.666 8.770 549,408 -0.07(-0.82%)
Aug 25, 2003 8.810 8.862 8.810 8.843 351,123 +0.06(+0.64%)
Aug 22, 2003 8.889 8.953 8.759 8.786 492,755 -0.09(-0.98%)
Aug 21, 2003 8.738 8.912 8.738 8.873 652,752 +0.14(+1.60%)
Aug 20, 2003 8.806 8.809 8.716 8.733 197,662 -0.04(-0.42%)
Aug 19, 2003 8.716 8.826 8.716 8.770 516,723 +0.05(+0.55%)
Aug 18, 2003 8.513 8.746 8.513 8.722 593,921 +0.19(+2.22%)
Aug 15, 2003 8.473 8.550 8.473 8.533 118,597 +0.04(+0.45%)
Aug 14, 2003 8.497 8.587 8.478 8.494 559,991 -0.00(-0.06%)
Aug 13, 2003 8.513 8.553 8.465 8.499 579,602 -0.01(-0.09%)
Aug 12, 2003 8.382 8.513 8.382 8.507 319,061 +0.13(+1.49%)
Aug 11, 2003 8.433 8.497 8.382 8.382 286,377 -0.08(-0.89%)
Aug 08, 2003 8.433 8.465 8.357 8.457 360,461 +0.02(+0.29%)
Aug 07, 2003 8.465 8.496 8.404 8.433 308,789 -0.02(-0.19%)
Aug 06, 2003 8.536 8.578 8.449 8.449 659,912 -0.09(-1.03%)
Aug 05, 2003 8.606 8.622 8.526 8.537 667,071 -0.05(-0.62%)
Aug 04, 2003 8.566 8.637 8.521 8.590 470,654 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.