Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXX )

5,268.21 USD +3.36 (+0.06%)
Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5273 5281 5260 5268 0 +3.36(+0.06%)
May 09, 2024 5228 5267 5219 5265 0 +38.61(+0.74%)
May 08, 2024 5221 5240 5216 5226 0 -14.25(-0.27%)
May 07, 2024 5231 5253 5229 5240 0 +18.90(+0.36%)
May 06, 2024 5226 5230 5198 5222 0 +13.10(+0.25%)
May 03, 2024 5212 5231 5194 5208 0 +55.38(+1.07%)
May 02, 2024 5149 5168 5103 5153 0 +34.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.