Indicators

Dollar Tree (NQ: DLTR )

119.98 +0.41 (+0.34%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	152.20	154.51	151.94	154.33	1,284,441	+1.89(+1.24%)
Jul 28, 2023	152.31	153.00	151.36	152.44	1,004,291	+1.19(+0.79%)
Jul 27, 2023	151.73	154.96	151.07	151.25	1,613,304	-0.48(-0.32%)
Jul 26, 2023	152.00	153.08	151.22	151.73	978,568	-0.19(-0.13%)
Jul 25, 2023	151.00	152.43	150.56	151.92	1,269,505	+1.12(+0.74%)
Jul 24, 2023	151.90	151.90	149.43	150.80	1,957,947	-0.77(-0.51%)
Jul 21, 2023	152.53	153.34	151.19	151.57	4,539,110	-0.33(-0.22%)
Jul 20, 2023	151.39	152.83	149.55	151.90	1,794,192	+1.06(+0.70%)
Jul 19, 2023	149.66	151.47	149.50	150.84	1,484,345	+1.96(+1.32%)
Jul 18, 2023	149.68	150.57	147.78	148.88	1,350,582	-0.23(-0.15%)
Jul 17, 2023	147.41	149.86	147.29	149.11	1,368,651	+1.20(+0.81%)
Jul 14, 2023	147.81	148.41	146.53	147.91	1,377,114	-0.09(-0.06%)
Jul 13, 2023	147.30	148.49	146.27	148.00	1,466,326	+0.33(+0.22%)
Jul 12, 2023	148.06	148.81	146.97	147.67	1,518,566	+0.16(+0.11%)
Jul 11, 2023	145.34	147.66	144.91	147.51	2,914,780	+2.61(+1.80%)
Jul 10, 2023	144.09	145.68	144.09	144.90	1,577,604	+1.36(+0.95%)
Jul 07, 2023	144.47	145.18	143.28	143.54	1,378,860	-0.73(-0.51%)
Jul 06, 2023	144.62	145.56	144.14	144.27	1,258,735	-1.17(-0.80%)
Jul 05, 2023	147.47	147.49	144.61	145.44	2,480,531	-2.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.