Indicators

Imperial Oil Limited (NY: IMO )

70.03 +0.78 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.75	48.83	46.73	47.98	1,001,190	+1.87(+4.06%)
Jul 28, 2022	45.94	46.35	44.96	46.11	731,936	+0.67(+1.47%)
Jul 27, 2022	44.18	45.52	44.12	45.44	461,605	+1.11(+2.50%)
Jul 26, 2022	45.01	45.24	43.85	44.33	339,999	-0.17(-0.38%)
Jul 25, 2022	43.69	45.00	43.69	44.50	529,109	+1.35(+3.13%)
Jul 22, 2022	44.18	44.61	43.03	43.15	495,104	-0.95(-2.15%)
Jul 21, 2022	44.41	44.57	43.22	44.10	548,770	-1.17(-2.58%)
Jul 20, 2022	44.69	45.41	43.96	45.27	631,330	+0.29(+0.64%)
Jul 19, 2022	42.58	45.09	42.46	44.98	911,643	+2.41(+5.66%)
Jul 18, 2022	41.92	43.67	41.92	42.57	764,939	+0.85(+2.04%)
Jul 15, 2022	41.20	42.45	40.97	41.72	1,076,311	+1.10(+2.71%)
Jul 14, 2022	41.08	41.57	39.95	40.62	1,116,890	-1.79(-4.22%)
Jul 13, 2022	42.04	43.40	42.01	42.41	702,282	-0.25(-0.59%)
Jul 12, 2022	42.58	43.31	42.14	42.66	898,149	-0.97(-2.22%)
Jul 11, 2022	44.02	44.43	43.28	43.63	548,660	-0.73(-1.65%)
Jul 08, 2022	44.82	44.88	43.62	44.36	643,055	+0.16(+0.36%)
Jul 07, 2022	43.44	44.49	43.27	44.20	1,046,432	+1.64(+3.85%)
Jul 06, 2022	44.26	45.21	42.26	42.56	1,207,216	-1.98(-4.45%)
Jul 05, 2022	46.53	47.01	43.42	44.54	859,270	-2.65(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.