Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Lighting Group Inc (OP: USLG )

0.0345 -0.0055 (-13.75%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 26, 2017 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Jul 25, 2017 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Jul 24, 2017 0.5300 0.5300 0.2600 0.4500 6,875 -0.09(-16.67%)
Jul 21, 2017 0.5400 0.5400 0.5400 0.5400 1,100 +0.15(+38.46%)
Jul 20, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jul 19, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jul 18, 2017 0.3000 0.3900 0.3000 0.3900 900 +0.00(+0.00%)
Jul 14, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 13, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jul 12, 2017 0.3900 0.3900 0.3900 0.3900 100 +0.00(+0.00%)
Jul 11, 2017 0.2459 0.3900 0.2459 0.3900 10,200 -0.11(-22.00%)
Jul 07, 2017 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jul 03, 2017 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Jun 30, 2017 0.6500 0.6500 0.6500 0.6500 110 +0.00(+0.00%)
Jun 29, 2017 0.3500 0.6500 0.3500 0.6500 2,300 +0.25(+62.50%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jun 27, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jun 26, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jun 23, 2017 0.5000 0.5000 0.3632 0.4000 3,300 -0.11(-21.57%)
Jun 22, 2017 0.3000 0.5100 0.2900 0.5100 10,650 +0.21(+70.00%)
Jun 21, 2017 0.2816 0.3000 0.2816 0.3000 300 -0.01(-3.23%)
Jun 20, 2017 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Jun 19, 2017 0.3100 0.3100 0.3100 0.3100 100 +0.01(+3.33%)
Jun 16, 2017 0.3000 0.3000 0.3000 0.3000 100 -0.01(-3.23%)
Jun 15, 2017 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Jun 13, 2017 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Jun 12, 2017 0.2700 0.2700 0.1500 0.2500 11,950 -0.11(-30.56%)
Jun 09, 2017 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Jun 08, 2017 0.3600 0.3600 0.3600 0.3600 100 +0.01(+2.86%)
Jun 07, 2017 0.3600 0.3600 0.2700 0.3500 7,070 -0.05(-12.50%)
Jun 02, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.03%)
Jun 01, 2017 0.3999 0.3999 0.3999 0.3999 100 -0.00(-0.03%)
May 31, 2017 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.03%)
May 30, 2017 0.3999 0.3999 0.3999 0.3999 100 +0.00(+0.00%)
May 26, 2017 0.4000 0.4000 0.3350 0.3999 2,600 -0.00(-0.03%)
May 25, 2017 0.3000 0.4000 0.3000 0.4000 300 +0.10(+33.33%)
May 24, 2017 0.3000 0.3000 0.2931 0.3000 5,700 -0.06(-16.67%)
May 22, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 19, 2017 0.3700 0.3700 0.3700 0.3700 800 -0.01(-2.63%)
May 18, 2017 0.4000 0.4000 0.3400 0.3800 5,000 -0.02(-5.00%)
May 17, 2017 0.4000 0.4000 0.3515 0.4000 13,400 -0.09(-18.37%)
May 16, 2017 0.4500 0.4900 0.4500 0.4900 2,200 +0.00(+0.00%)
May 15, 2017 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
May 12, 2017 0.4200 0.4900 0.4200 0.4900 5,070 +0.07(+16.67%)
May 11, 2017 0.4200 0.4200 0.4200 0.4200 1,500 -0.05(-10.64%)
May 10, 2017 0.4700 0.4700 0.4400 0.4700 4,600 +0.00(+0.00%)
May 09, 2017 0.4300 0.4700 0.2900 0.4700 23,200 +0.04(+9.30%)
May 08, 2017 0.4000 0.4300 0.4000 0.4300 17,000 +0.03(+7.50%)
May 05, 2017 0.3600 0.4000 0.3038 0.4000 7,900 +0.11(+37.93%)
May 04, 2017 0.3200 0.3200 0.2750 0.2900 5,300 -0.03(-9.38%)
May 03, 2017 0.3200 0.3200 0.3200 0.3200 800 +0.00(+0.00%)
May 02, 2017 0.3200 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.