Indicators

Kali Inc (OP: KALY )

0.0001 UNCHANGED

Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0890	0.0890	0.0890	0.0890	10,000	-0.00(-1.11%)
Jul 28, 2016	0.1100	0.1100	0.0900	0.0900	93,727	-0.02(-14.53%)
Jul 27, 2016	0.1060	0.1290	0.0890	0.1053	411,399	-0.00(-0.57%)
Jul 26, 2016	0.1225	0.1500	0.0940	0.1059	280,847	+0.01(+13.87%)
Jul 25, 2016	0.0860	0.1300	0.0860	0.0930	79,005	+0.01(+10.71%)
Jul 22, 2016	0.0840	0.0840	0.0839	0.0840	12,940	+0.00(+0.36%)
Jul 21, 2016	0.0837	0.0840	0.0810	0.0837	19,484	+0.00(+0.84%)
Jul 20, 2016	0.0801	0.0830	0.0650	0.0830	124,156	+0.00(+3.75%)
Jul 19, 2016	0.0780	0.0800	0.0700	0.0800	35,414	+0.00(+5.26%)
Jul 11, 2016		0.0760	0.0760	0.0760	0	+0.02(+26.67%)
Jun 30, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 29, 2016	0.0610	0.0650	0.0600	0.0600	43,500	+0.01(+20.00%)
Jun 10, 2016		0.0500	0.0500	0.0500	0	-0.03(-37.50%)
May 26, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.