Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.888 7.116 6.675 6.975 78,961 +0.38(+5.68%)
Jul 30, 2018 7.050 7.050 6.600 6.600 136,208 -0.30(-4.35%)
Jul 27, 2018 7.500 7.650 6.900 6.900 129,546 -0.48(-6.50%)
Jul 26, 2018 7.606 7.800 7.359 7.380 109,839 -0.20(-2.63%)
Jul 25, 2018 7.413 7.800 7.275 7.580 108,360 +0.21(+2.81%)
Jul 24, 2018 7.683 7.770 7.350 7.372 92,984 -0.28(-3.63%)
Jul 23, 2018 7.811 7.585 7.650 76,640 -0.09(-1.12%)
Jul 20, 2018 7.732 7.950 7.650 7.737 64,292 +0.05(+0.68%)
Jul 19, 2018 7.728 7.845 7.585 7.684 55,097 +0.04(+0.47%)
Jul 18, 2018 7.936 7.936 7.585 7.649 46,725 -0.13(-1.72%)
Jul 17, 2018 7.650 8.235 7.585 7.782 164,364 +0.13(+1.73%)
Jul 16, 2018 7.950 7.950 7.650 7.650 50,402 -0.16(-2.04%)
Jul 13, 2018 7.854 7.994 7.800 7.809 84,781 +0.01(+0.12%)
Jul 12, 2018 7.878 7.946 7.725 7.800 141,981 -0.03(-0.36%)
Jul 11, 2018 7.800 7.971 7.728 7.829 97,156 +0.10(+1.30%)
Jul 10, 2018 7.944 7.944 7.650 7.728 95,085 -0.02(-0.29%)
Jul 09, 2018 7.848 7.950 7.545 7.750 130,275 -0.12(-1.58%)
Jul 06, 2018 7.798 7.935 7.650 7.875 131,123 +0.12(+1.61%)
Jul 05, 2018 7.641 7.503 7.750 82,300 +0.11(+1.43%)
Jul 03, 2018 7.641 7.641 7.641 0 +0.04(+0.51%)
Jul 02, 2018 7.487 7.695 7.416 7.602 132,966 +0.05(+0.64%)
Jun 29, 2018 7.511 7.800 7.351 7.554 132,270 +0.09(+1.19%)
Jun 28, 2018 7.500 7.503 7.200 7.465 128,173 +0.04(+0.53%)
Jun 27, 2018 7.500 7.650 7.200 7.426 165,340 -0.12(-1.55%)
Jun 26, 2018 7.749 8.076 7.292 7.543 346,541 -0.17(-2.14%)
Jun 25, 2018 8.107 8.700 7.500 7.708 353,317 -0.11(-1.42%)
Jun 22, 2018 8.400 8.550 7.650 7.819 1,232,518 -0.53(-6.38%)
Jun 21, 2018 8.745 8.985 8.325 8.352 258,615 -0.38(-4.36%)
Jun 20, 2018 8.850 9.039 8.700 8.733 257,100 -0.10(-1.17%)
Jun 19, 2018 9.000 9.060 8.835 8.836 243,269 -0.08(-0.91%)
Jun 18, 2018 8.850 9.135 8.845 8.918 191,549 +0.17(+1.90%)
Jun 15, 2018 9.066 8.772 8.751 251,864 -0.28(-3.11%)
Jun 14, 2018 9.150 9.299 8.850 9.031 197,916 +0.01(+0.17%)
Jun 13, 2018 9.750 9.750 9.015 9.017 216,723 -0.73(-7.52%)
Jun 12, 2018 9.954 10.05 9.600 9.750 103,649 -0.22(-2.21%)
Jun 11, 2018 10.05 10.35 9.820 9.970 202,486 +0.25(+2.62%)
Jun 08, 2018 9.750 9.900 9.450 9.716 148,048 -0.11(-1.13%)
Jun 07, 2018 9.957 10.05 9.675 9.826 183,342 -0.00(-0.02%)
Jun 06, 2018 9.747 10.05 9.498 9.828 281,149 +0.26(+2.74%)
Jun 05, 2018 9.479 9.600 9.166 9.566 300,270 +0.43(+4.71%)
Jun 04, 2018 9.495 9.495 8.925 9.135 222,044 +0.30(+3.40%)
Jun 01, 2018 9.120 9.303 8.715 8.835 298,481 +0.13(+1.52%)
May 31, 2018 9.358 9.375 8.701 8.703 388,686 -0.52(-5.66%)
May 30, 2018 9.588 9.732 9.225 9.225 249,270 -0.19(-1.98%)
May 29, 2018 9.713 9.973 9.375 9.411 227,957 -0.09(-0.99%)
May 25, 2018 9.505 9.505 9.505 0 -0.06(-0.61%)
May 24, 2018 10.05 10.15 9.226 9.564 198,653 -0.33(-3.35%)
May 23, 2018 9.960 10.20 9.781 9.896 175,975 -0.08(-0.78%)
May 22, 2018 9.900 10.44 9.750 9.973 277,768 +0.12(+1.25%)
May 21, 2018 10.28 10.34 9.812 9.851 176,276 -0.22(-2.22%)
May 18, 2018 10.35 10.56 10.07 10.07 168,491 -0.32(-3.09%)
May 17, 2018 10.44 10.46 10.20 10.39 119,507 -0.06(-0.62%)
May 16, 2018 10.66 10.80 10.20 10.46 151,019 -0.12(-1.18%)
May 15, 2018 10.80 10.95 10.57 10.58 125,497 -0.22(-2.00%)
May 14, 2018 11.18 11.25 10.80 10.80 153,813 -0.09(-0.79%)
May 11, 2018 10.92 11.19 10.65 10.89 197,053 +0.07(+0.64%)
May 10, 2018 11.25 11.73 10.68 10.82 179,876 -0.75(-6.48%)
May 09, 2018 11.27 12.03 10.88 11.57 172,030 +0.32(+2.81%)
May 08, 2018 11.55 11.71 10.95 11.25 215,791 -0.49(-4.21%)
May 07, 2018 12.15 12.58 11.60 11.74 137,172 -0.29(-2.38%)
May 04, 2018 11.74 12.53 11.73 12.03 119,429 +0.18(+1.52%)
May 03, 2018 11.85 12.22 11.47 11.85 147,048 +0.00(+0.03%)
May 02, 2018 11.25 12.07 11.03 11.85 202,306 +0.30(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.